Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.41	18.50	18.17	18.48	5,129,529	+0.06(+0.31%)
Jul 28, 2016	18.29	18.49	18.29	18.42	4,877,018	+0.04(+0.22%)
Jul 27, 2016	19.29	19.36	18.32	18.38	11,082,149	-1.34(-6.81%)
Jul 26, 2016	19.63	19.91	19.51	19.72	6,455,207	+0.13(+0.67%)
Jul 25, 2016	19.32	19.63	19.26	19.59	4,343,281	+0.24(+1.22%)
Jul 22, 2016	19.14	19.48	19.01	19.36	2,604,642	+0.30(+1.58%)
Jul 21, 2016	19.16	19.25	19.02	19.06	2,341,280	-0.09(-0.47%)
Jul 20, 2016	19.16	19.23	18.99	19.14	3,574,515	+0.09(+0.47%)
Jul 19, 2016	18.80	19.08	18.76	19.06	3,901,355	+0.20(+1.08%)
Jul 18, 2016	18.84	19.03	18.79	18.85	2,243,019	+0.06(+0.30%)
Jul 15, 2016	18.88	18.89	18.66	18.79	2,518,128	-0.01(-0.04%)
Jul 14, 2016	19.00	19.02	18.75	18.80	2,375,339	+0.03(+0.17%)
Jul 13, 2016	18.98	18.98	18.68	18.77	2,586,633	-0.04(-0.22%)
Jul 12, 2016	18.77	18.97	18.70	18.81	3,722,826	+0.20(+1.05%)
Jul 11, 2016	18.49	18.68	18.46	18.62	2,355,175	+0.16(+0.88%)
Jul 08, 2016	18.04	18.47	17.87	18.45	4,417,911	+0.58(+3.23%)
Jul 07, 2016	17.80	18.05	17.64	17.87	4,358,957	+0.02(+0.14%)
Jul 06, 2016	17.61	17.89	17.25	17.85	4,686,353	-0.12(-0.68%)
Jul 05, 2016	18.12	18.15	17.89	17.97	2,282,164	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.