Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.35	23.54	23.07	23.28	3,911,832	-0.03(-0.11%)
Jul 30, 2019	23.09	23.34	22.94	23.31	2,863,794	+0.17(+0.74%)
Jul 29, 2019	22.90	23.22	22.82	23.13	3,547,228	+0.15(+0.64%)
Jul 26, 2019	23.52	23.60	22.71	22.99	6,191,738	+0.18(+0.79%)
Jul 25, 2019	23.26	23.32	22.75	22.81	6,325,601	-0.59(-2.50%)
Jul 24, 2019	23.13	23.43	23.06	23.39	3,380,037	+0.22(+0.93%)
Jul 23, 2019	23.26	23.29	23.07	23.18	3,173,893	+0.05(+0.22%)
Jul 22, 2019	23.32	23.40	23.00	23.13	3,892,347	-0.16(-0.67%)
Jul 19, 2019	23.52	23.58	23.27	23.28	3,642,806	-0.11(-0.48%)
Jul 18, 2019	23.25	23.47	23.07	23.39	2,638,628	+0.14(+0.59%)
Jul 17, 2019	23.44	23.48	23.19	23.25	2,766,629	-0.26(-1.10%)
Jul 16, 2019	23.34	23.75	23.30	23.51	3,457,169	+0.18(+0.78%)
Jul 15, 2019	23.29	23.37	23.05	23.33	2,638,311	+0.09(+0.37%)
Jul 12, 2019	22.97	23.34	22.88	23.25	2,890,731	+0.44(+1.93%)
Jul 11, 2019	22.70	22.89	22.63	22.81	2,929,354	+0.16(+0.68%)
Jul 10, 2019	22.74	22.87	22.53	22.65	3,596,205	-0.02(-0.08%)
Jul 09, 2019	22.61	22.74	22.51	22.67	3,882,445	-0.08(-0.34%)
Jul 08, 2019	22.55	22.94	22.47	22.75	6,491,460	-0.83(-3.51%)
Jul 05, 2019	23.20	23.60	23.14	23.57	2,098,266	+0.25(+1.07%)
Jul 03, 2019	23.33	23.44	23.14	23.32	1,860,689	+0.10(+0.45%)
Jul 02, 2019	23.25	23.38	23.13	23.22	3,146,521	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.