Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.43	26.70	26.20	26.49	5,192,692	+0.03(+0.11%)
Jul 28, 2022	26.43	26.73	26.11	26.46	6,462,350	+0.27(+1.05%)
Jul 27, 2022	24.80	26.45	24.76	26.19	10,333,197	-0.34(-1.28%)
Jul 26, 2022	26.86	26.96	26.41	26.53	5,278,365	-0.33(-1.23%)
Jul 25, 2022	27.15	27.20	26.72	26.86	6,070,673	-0.18(-0.66%)
Jul 22, 2022	27.64	27.76	26.71	27.04	3,911,543	-0.60(-2.15%)
Jul 21, 2022	27.02	27.64	27.02	27.64	3,843,176	+0.67(+2.49%)
Jul 20, 2022	26.73	27.42	26.70	26.96	7,776,377	-0.61(-2.23%)
Jul 19, 2022	26.89	27.61	26.84	27.58	3,190,155	+0.95(+3.59%)
Jul 18, 2022	26.66	27.06	26.13	26.62	5,532,826	-0.33(-1.23%)
Jul 15, 2022	26.82	26.99	26.58	26.95	2,487,259	+0.46(+1.75%)
Jul 14, 2022	26.36	26.64	25.85	26.49	3,268,843	+0.05(+0.18%)
Jul 13, 2022	25.94	26.69	25.83	26.44	3,326,231	-0.37(-1.37%)
Jul 12, 2022	27.08	27.31	26.54	26.81	2,429,783	-0.28(-1.05%)
Jul 11, 2022	27.09	27.28	26.92	27.10	2,381,968	-0.11(-0.42%)
Jul 08, 2022	27.12	27.37	26.86	27.21	2,337,623	+0.12(+0.45%)
Jul 07, 2022	26.80	27.38	26.80	27.09	2,295,035	+0.54(+2.03%)
Jul 06, 2022	26.51	26.72	26.29	26.55	3,060,783	+0.05(+0.18%)
Jul 05, 2022	26.23	26.53	25.56	26.50	5,325,979	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.