Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.22
-0.07 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.734
6.797
6.734
6.780
1,422,169
-0.07(-0.99%)
Jul 29, 2004
6.793
6.874
6.791
6.848
948,602
+0.04(+0.56%)
Jul 28, 2004
6.696
6.817
6.649
6.810
934,207
-0.25(-3.56%)
Jul 27, 2004
7.027
7.076
7.003
7.061
443,014
+0.05(+0.70%)
Jul 26, 2004
7.046
7.065
6.995
7.012
350,181
-0.01(-0.19%)
Jul 23, 2004
7.080
7.080
7.020
7.025
287,019
-0.08(-1.07%)
Jul 22, 2004
7.095
7.124
7.053
7.101
355,175
+0.04(+0.51%)
Jul 21, 2004
7.126
7.135
7.054
7.065
500,594
-0.10(-1.37%)
Jul 20, 2004
7.180
7.180
7.137
7.163
1,187,149
-0.07(-0.94%)
Jul 19, 2004
7.228
7.262
7.218
7.231
534,378
-0.07(-0.93%)
Jul 16, 2004
7.303
7.317
7.292
7.300
1,123,987
+0.08(+1.05%)
Jul 15, 2004
7.256
7.264
7.224
7.224
893,666
-0.04(-0.60%)
Jul 14, 2004
7.218
7.298
7.218
7.267
933,326
+0.04(+0.50%)
Jul 13, 2004
7.290
7.294
7.213
7.231
457,409
-0.11(-1.49%)
Jul 12, 2004
7.319
7.360
7.290
7.341
344,011
-0.01(-0.13%)
Jul 09, 2004
7.353
7.373
7.336
7.351
206,230
-0.03(-0.36%)
Jul 08, 2004
7.337
7.411
7.228
7.377
352,237
+0.03(+0.44%)
Jul 07, 2004
7.317
7.371
7.317
7.345
303,764
-0.00(-0.03%)
Jul 06, 2004
7.311
7.347
7.283
7.347
512,933
-0.08(-1.07%)
Jul 02, 2004
7.411
7.447
7.383
7.426
279,674
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.