Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.18	16.61	16.16	16.47	1,875,872	+0.34(+2.13%)
Jul 30, 2018	16.16	16.16	15.98	16.13	1,651,112	-0.07(-0.41%)
Jul 27, 2018	16.47	16.47	15.98	16.19	3,140,577	-0.23(-1.42%)
Jul 26, 2018	16.39	16.51	16.35	16.43	2,213,889	+0.08(+0.47%)
Jul 25, 2018	16.17	16.39	16.12	16.35	3,419,051	+0.23(+1.44%)
Jul 24, 2018	16.12	16.20	16.01	16.12	1,875,560	+0.01(+0.07%)
Jul 23, 2018	16.06	16.15	15.96	16.11	1,135,407	+0.00(+0.00%)
Jul 20, 2018	16.08	16.18	15.92	16.11	2,218,550	+0.01(+0.07%)
Jul 19, 2018	15.71	16.13	15.68	16.09	1,585,480	+0.38(+2.43%)
Jul 18, 2018	15.85	15.93	15.63	15.71	809,428	-0.18(-1.12%)
Jul 17, 2018	15.96	16.12	15.87	15.89	1,073,388	-0.13(-0.80%)
Jul 16, 2018	16.07	16.09	15.88	16.02	625,314	-0.06(-0.34%)
Jul 13, 2018	16.15	16.23	16.04	16.07	952,270	-0.05(-0.31%)
Jul 12, 2018	16.14	16.19	16.02	16.12	1,073,180	+0.02(+0.14%)
Jul 11, 2018	16.12	16.20	16.07	16.10	976,555	-0.03(-0.21%)
Jul 10, 2018	16.12	16.22	16.01	16.13	1,918,407	+0.00(+0.00%)
Jul 09, 2018	16.34	16.42	16.03	16.13	1,880,904	-0.26(-1.59%)
Jul 06, 2018	16.42	16.50	16.33	16.39	1,569,293	+0.08(+0.48%)
Jul 05, 2018	16.28	16.34	16.04	16.32	2,572,163	+0.07(+0.44%)
Jul 03, 2018		16.24	16.24	16.24	0	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.