Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.02	25.54	24.00	24.94	2,194,414	-0.07(-0.30%)
Jul 30, 2002	23.60	25.29	23.57	25.02	1,989,093	+1.33(+5.61%)
Jul 29, 2002	24.23	24.26	23.52	23.69	1,539,909	+0.17(+0.70%)
Jul 26, 2002	23.82	24.03	23.36	23.52	1,417,627	-0.30(-1.25%)
Jul 25, 2002	22.63	23.97	22.30	23.82	1,744,880	+1.13(+4.98%)
Jul 24, 2002	19.84	22.76	19.82	22.69	2,121,361	+1.83(+8.76%)
Jul 23, 2002	22.12	22.32	20.75	20.86	1,821,963	-1.20(-5.46%)
Jul 22, 2002	21.83	22.15	21.55	22.07	1,373,129	+0.39(+1.79%)
Jul 19, 2002	22.58	22.59	21.46	21.68	1,537,982	-1.31(-5.69%)
Jul 17, 2002	22.98	23.47	22.75	22.99	1,868,563	+0.07(+0.30%)
Jul 12, 2002	22.72	22.94	22.18	22.92	2,116,806	+0.07(+0.30%)
Jul 11, 2002	22.15	23.03	21.98	22.85	958,282	+0.57(+2.56%)
Jul 10, 2002	23.20	23.31	22.18	22.28	1,187,955	-0.95(-4.10%)
Jul 09, 2002	24.09	24.29	23.23	23.23	731,938	-0.86(-3.58%)
Jul 08, 2002	24.12	24.17	23.92	24.09	838,453	-0.04(-0.17%)
Jul 05, 2002	23.69	24.13	23.50	24.13	314,814	+0.43(+1.81%)
Jul 04, 2002	23.80	24.17	23.64	23.71	720,551	+0.00(+0.00%)
Jul 03, 2002	23.80	24.17	23.64	23.71	720,551	-0.20(-0.84%)
Jul 02, 2002	24.12	24.19	23.75	23.91	765,925	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.