Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.68	14.73	14.45	14.52	2,643,393	-0.17(-1.17%)
Jul 30, 2009	14.63	14.83	14.56	14.69	2,274,624	+0.15(+1.06%)
Jul 29, 2009	14.61	14.77	14.37	14.53	2,454,626	-0.09(-0.62%)
Jul 28, 2009	14.71	14.76	14.52	14.62	2,482,523	-0.10(-0.66%)
Jul 27, 2009	14.62	14.76	14.61	14.72	1,917,847	+0.02(+0.12%)
Jul 24, 2009	14.27	14.73	14.27	14.70	2,224,591	+0.31(+2.14%)
Jul 23, 2009	14.02	14.46	14.02	14.40	3,169,343	+0.35(+2.52%)
Jul 22, 2009	14.13	14.18	13.98	14.04	2,225,205	-0.10(-0.69%)
Jul 21, 2009	13.97	14.20	13.92	14.14	2,988,321	+0.16(+1.14%)
Jul 20, 2009	13.89	13.98	13.71	13.98	2,054,945	+0.18(+1.32%)
Jul 17, 2009	13.76	13.92	13.63	13.80	2,922,282	-0.25(-1.79%)
Jul 16, 2009	13.95	14.09	13.77	14.05	1,773,739	+0.03(+0.20%)
Jul 15, 2009	13.80	14.03	13.73	14.02	1,932,617	+0.34(+2.50%)
Jul 14, 2009	13.53	13.68	13.43	13.68	1,741,786	+0.15(+1.10%)
Jul 13, 2009	13.28	13.55	13.27	13.53	1,931,846	+0.19(+1.46%)
Jul 10, 2009	13.35	13.39	13.19	13.33	1,154,853	-0.04(-0.30%)
Jul 09, 2009	13.51	13.51	13.21	13.37	2,171,293	-0.01(-0.04%)
Jul 08, 2009	13.53	13.61	13.23	13.38	2,885,410	-0.11(-0.85%)
Jul 07, 2009	13.82	13.90	13.47	13.49	2,399,674	-0.42(-3.00%)
Jul 06, 2009	13.76	13.97	13.71	13.91	1,680,424	+0.08(+0.58%)
Jul 02, 2009	14.33	14.33	13.83	13.83	2,689,195	-0.66(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.