Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.28	88.66	87.15	88.24	1,058,083	+1.00(+1.15%)
Jul 28, 2022	85.52	87.42	85.31	87.24	1,039,619	+2.53(+2.99%)
Jul 27, 2022	84.47	84.87	84.03	84.71	682,427	-0.01(-0.01%)
Jul 26, 2022	83.50	84.88	83.50	84.72	688,368	+1.06(+1.27%)
Jul 25, 2022	82.71	83.74	82.54	83.66	694,982	+0.81(+0.97%)
Jul 22, 2022	82.22	83.01	82.04	82.85	698,915	+1.06(+1.30%)
Jul 21, 2022	81.14	81.82	80.83	81.79	934,019	+0.44(+0.54%)
Jul 20, 2022	82.03	82.15	80.70	81.35	1,886,994	-0.59(-0.72%)
Jul 19, 2022	82.15	82.45	81.82	81.94	1,450,143	+0.05(+0.06%)
Jul 18, 2022	82.82	83.12	81.84	81.89	944,226	-1.26(-1.52%)
Jul 15, 2022	83.19	83.28	81.84	83.15	908,728	+0.66(+0.80%)
Jul 14, 2022	81.08	82.63	80.96	82.49	936,437	-0.03(-0.03%)
Jul 13, 2022	82.40	83.41	82.16	82.52	789,452	-0.42(-0.50%)
Jul 12, 2022	82.83	84.12	82.72	82.94	1,354,719	-0.38(-0.46%)
Jul 11, 2022	82.72	83.85	82.35	83.31	1,621,499	+0.16(+0.19%)
Jul 08, 2022	83.49	83.82	82.85	83.15	1,319,139	-0.46(-0.56%)
Jul 07, 2022	83.87	84.73	83.38	83.62	1,339,828	-0.26(-0.31%)
Jul 06, 2022	83.76	84.81	83.01	83.87	1,637,508	+0.49(+0.59%)
Jul 05, 2022	86.94	87.21	82.23	83.38	1,987,659	-3.98(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.