Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.06	16.20	15.81	15.88	726,224	-0.22(-1.36%)
Jul 30, 2012	16.30	16.43	16.03	16.09	450,003	-0.22(-1.34%)
Jul 27, 2012	15.89	16.52	15.82	16.31	987,681	+0.44(+2.75%)
Jul 26, 2012	15.80	15.97	15.73	15.88	357,294	+0.26(+1.69%)
Jul 25, 2012	15.30	15.75	15.27	15.61	451,403	+0.38(+2.52%)
Jul 24, 2012	15.45	15.55	15.21	15.23	453,559	-0.21(-1.37%)
Jul 23, 2012	15.26	15.44	15.09	15.44	782,425	-0.10(-0.63%)
Jul 20, 2012	15.65	15.82	15.33	15.54	416,333	-0.26(-1.62%)
Jul 19, 2012	15.88	15.92	15.72	15.79	342,533	-0.05(-0.33%)
Jul 18, 2012	15.82	16.00	15.78	15.85	437,312	+0.02(+0.14%)
Jul 17, 2012	15.97	16.00	15.74	15.82	437,791	-0.11(-0.71%)
Jul 16, 2012	16.27	16.30	15.86	15.94	392,499	-0.31(-1.90%)
Jul 13, 2012	16.27	16.40	16.21	16.24	248,886	+0.01(+0.05%)
Jul 12, 2012	16.07	16.33	16.06	16.24	420,507	+0.07(+0.42%)
Jul 11, 2012	16.06	16.22	15.93	16.17	457,960	+0.07(+0.42%)
Jul 10, 2012	16.32	16.48	16.03	16.10	414,162	-0.13(-0.79%)
Jul 09, 2012	16.22	16.28	16.13	16.23	357,740	-0.03(-0.19%)
Jul 06, 2012	16.37	16.49	16.17	16.26	416,711	-0.24(-1.46%)
Jul 05, 2012	16.47	16.57	16.15	16.50	618,084	-0.05(-0.32%)
Jul 03, 2012	16.52	16.89	16.28	16.55	257,737	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.