Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.93	15.08	14.77	14.86	778,268	-0.02(-0.10%)
Jul 30, 2013	14.68	14.93	14.62	14.87	370,130	+0.22(+1.47%)
Jul 29, 2013	14.52	14.76	14.48	14.66	753,535	+0.15(+1.01%)
Jul 26, 2013	14.62	14.62	14.46	14.51	534,695	-0.08(-0.53%)
Jul 25, 2013	14.63	14.71	14.54	14.59	351,516	-0.09(-0.63%)
Jul 24, 2013	14.91	14.91	14.66	14.68	691,739	-0.21(-1.40%)
Jul 23, 2013	14.86	14.91	14.79	14.89	566,332	+0.05(+0.31%)
Jul 22, 2013	14.76	14.94	14.76	14.84	485,709	+0.02(+0.10%)
Jul 19, 2013	14.66	14.88	14.61	14.83	582,424	+0.15(+1.05%)
Jul 18, 2013	14.64	14.71	14.56	14.67	924,609	+0.07(+0.50%)
Jul 17, 2013	14.64	14.76	14.59	14.60	413,983	-0.02(-0.13%)
Jul 16, 2013	14.63	14.67	14.54	14.62	411,627	-0.01(-0.05%)
Jul 15, 2013	14.62	14.69	14.51	14.62	1,387,483	-0.08(-0.58%)
Jul 12, 2013	14.63	14.76	14.49	14.71	844,375	+0.02(+0.16%)
Jul 11, 2013	14.82	14.85	14.61	14.69	834,664	+0.02(+0.16%)
Jul 10, 2013	14.55	14.72	14.48	14.66	856,039	+0.00(+0.00%)
Jul 09, 2013	15.04	15.12	14.52	14.66	1,228,783	-0.46(-3.01%)
Jul 08, 2013	15.16	15.20	15.05	15.12	303,759	+0.02(+0.15%)
Jul 05, 2013	14.92	15.10	14.85	15.10	212,928	+0.10(+0.67%)
Jul 03, 2013	15.04	15.11	14.89	15.00	160,396	-0.01(-0.05%)
Jul 02, 2013	14.65	15.02	14.65	15.00	689,964	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.