Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.91	21.93	21.74	21.85	607,184	+0.02(+0.07%)
Jul 30, 2015	21.44	21.89	21.33	21.83	690,937	+0.35(+1.62%)
Jul 29, 2015	21.27	21.55	21.26	21.48	620,505	+0.25(+1.18%)
Jul 28, 2015	21.02	21.32	20.94	21.23	1,223,117	+0.28(+1.35%)
Jul 27, 2015	20.77	21.05	20.77	20.95	675,705	+0.06(+0.31%)
Jul 24, 2015	21.17	21.25	20.74	20.89	420,719	-0.27(-1.26%)
Jul 23, 2015	21.20	21.38	21.08	21.15	588,326	-0.02(-0.08%)
Jul 22, 2015	21.26	21.39	21.10	21.17	423,039	-0.24(-1.13%)
Jul 21, 2015	21.39	21.47	21.26	21.41	606,139	-0.02(-0.08%)
Jul 20, 2015	21.87	21.91	21.40	21.43	620,573	-0.44(-2.00%)
Jul 17, 2015	21.80	21.99	21.71	21.86	477,616	+0.06(+0.26%)
Jul 16, 2015	21.83	22.01	21.75	21.81	495,107	+0.08(+0.37%)
Jul 15, 2015	21.99	22.10	21.71	21.73	606,285	-0.36(-1.65%)
Jul 14, 2015	21.97	22.12	21.58	22.09	1,296,585	+0.12(+0.55%)
Jul 13, 2015	22.05	22.18	21.94	21.97	1,071,511	-0.13(-0.59%)
Jul 10, 2015	21.92	22.20	21.85	22.10	1,758,090	+0.27(+1.22%)
Jul 09, 2015	23.22	23.22	21.80	21.83	1,419,572	-1.20(-5.20%)
Jul 08, 2015	22.92	23.10	22.79	23.03	672,979	-0.04(-0.18%)
Jul 07, 2015	23.05	23.09	22.79	23.07	651,007	+0.00(+0.00%)
Jul 06, 2015	23.02	23.09	22.84	23.07	678,177	-0.14(-0.59%)
Jul 02, 2015	22.86	23.21	23.21	23.21	753,631	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.