Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.748	1.792	1.748	1.781	24,652	+0.02(+1.41%)
Jul 30, 2003	1.754	1.756	1.703	1.756	45,633	+0.00(+0.00%)
Jul 29, 2003	1.750	1.767	1.746	1.756	14,162	-0.00(-0.11%)
Jul 28, 2003	1.756	1.771	1.752	1.758	8,916	+0.00(+0.00%)
Jul 25, 2003	1.754	1.764	1.744	1.758	33,569	+0.02(+0.88%)
Jul 24, 2003	1.744	1.754	1.743	1.743	39,339	-0.01(-0.54%)
Jul 23, 2003	1.725	1.754	1.725	1.752	102,806	+0.02(+0.99%)
Jul 22, 2003	1.744	1.760	1.725	1.735	20,980	-0.01(-0.55%)
Jul 21, 2003	1.739	1.752	1.735	1.744	58,746	+0.01(+0.33%)
Jul 18, 2003	1.739	1.746	1.725	1.739	44,584	+0.01(+0.77%)
Jul 17, 2003	1.659	1.725	1.659	1.725	298,452	-0.01(-0.55%)
Jul 16, 2003	1.796	1.796	1.716	1.735	31,995	-0.05(-2.98%)
Jul 15, 2003	1.783	1.807	1.783	1.788	17,309	+0.00(+0.11%)
Jul 14, 2003	1.802	1.802	1.777	1.786	79,727	-0.02(-1.26%)
Jul 11, 2003	1.796	1.809	1.783	1.809	31,995	+0.00(+0.00%)
Jul 10, 2003	1.792	1.809	1.790	1.809	20,456	+0.02(+1.06%)
Jul 09, 2003	1.754	1.792	1.754	1.790	45,108	+0.01(+0.64%)
Jul 08, 2003	1.790	1.792	1.773	1.779	21,505	+0.01(+0.43%)
Jul 07, 2003	1.754	1.775	1.735	1.771	62,417	+0.03(+1.53%)
Jul 03, 2003	1.754	1.754	1.716	1.744	93,364	-0.02(-0.97%)
Jul 02, 2003	1.792	1.807	1.723	1.762	172,567	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.