Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.245	6.260	5.874	5.931	650,425	-0.37(-5.86%)
Jul 30, 2009	6.291	6.401	6.260	6.300	70,467	+0.11(+1.76%)
Jul 29, 2009	6.291	6.398	6.109	6.191	297,455	-0.16(-2.51%)
Jul 28, 2009	6.405	6.405	6.216	6.350	119,771	-0.05(-0.79%)
Jul 27, 2009	6.370	6.449	6.283	6.401	65,503	-0.01(-0.10%)
Jul 24, 2009	6.440	6.440	6.298	6.407	2,174	-0.09(-1.36%)
Jul 23, 2009	6.325	6.636	6.325	6.495	177,793	+0.12(+1.91%)
Jul 22, 2009	6.480	6.528	6.340	6.373	301,413	-0.15(-2.28%)
Jul 21, 2009	6.449	6.535	6.312	6.522	48,346	+0.03(+0.39%)
Jul 20, 2009	6.350	6.501	6.350	6.497	44,345	+0.09(+1.37%)
Jul 17, 2009	6.459	6.501	6.346	6.409	430,550	-0.09(-1.45%)
Jul 16, 2009	6.250	6.505	6.250	6.503	31,557	+0.20(+3.19%)
Jul 15, 2009	6.138	6.365	6.138	6.302	107,946	+0.23(+3.76%)
Jul 14, 2009	6.029	6.126	5.964	6.073	30,040	+0.07(+1.22%)
Jul 13, 2009	5.906	6.017	5.906	6.000	54,636	+0.16(+2.77%)
Jul 10, 2009	5.847	5.924	5.662	5.838	30,708	+0.01(+0.14%)
Jul 09, 2009	5.958	5.958	5.805	5.830	40,054	-0.10(-1.70%)
Jul 08, 2009	5.901	5.931	5.732	5.931	40,054	+0.01(+0.14%)
Jul 07, 2009	6.027	6.027	5.828	5.922	55,365	-0.12(-1.98%)
Jul 06, 2009	6.017	6.061	5.752	6.042	41,031	-0.03(-0.55%)
Jul 02, 2009	6.216	6.216	6.034	6.075	30,760	-0.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.