Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	75.99	76.57	75.35	76.55	151,500	+0.08(+0.10%)
Jul 30, 2020	75.93	77.43	75.58	76.47	230,022	-0.02(-0.03%)
Jul 29, 2020	76.24	77.11	75.47	76.49	638,094	+1.14(+1.51%)
Jul 28, 2020	74.88	76.70	74.10	75.35	359,505	+0.52(+0.69%)
Jul 27, 2020	75.49	75.89	74.62	74.83	160,651	-0.86(-1.14%)
Jul 24, 2020	76.64	77.22	75.57	75.69	383,900	-1.49(-1.93%)
Jul 23, 2020	77.96	78.87	76.50	77.18	207,663	-1.03(-1.32%)
Jul 22, 2020	77.78	78.72	77.61	78.21	220,625	+0.33(+0.42%)
Jul 21, 2020	79.39	79.80	77.65	77.88	428,794	-0.63(-0.80%)
Jul 20, 2020	79.29	79.83	78.36	78.51	235,397	-0.26(-0.33%)
Jul 17, 2020	78.54	79.25	78.24	78.77	203,900	-0.02(-0.03%)
Jul 16, 2020	77.78	79.33	77.02	78.79	213,992	+0.51(+0.65%)
Jul 15, 2020	78.00	79.10	77.15	78.28	262,389	+1.66(+2.17%)
Jul 14, 2020	76.54	77.47	75.50	76.62	233,725	-0.18(-0.23%)
Jul 13, 2020	77.15	78.59	76.16	76.80	354,662	-0.15(-0.19%)
Jul 10, 2020	76.28	77.22	75.94	76.95	265,300	+0.68(+0.89%)
Jul 09, 2020	80.25	80.82	76.23	76.27	281,037	-4.27(-5.30%)
Jul 08, 2020	80.06	81.21	79.58	80.54	176,998	+1.08(+1.36%)
Jul 07, 2020	81.00	82.27	79.33	79.46	273,859	-2.18(-2.67%)
Jul 06, 2020	82.53	82.60	80.85	81.64	117,280	+0.89(+1.10%)
Jul 02, 2020	82.85	83.71	80.42	80.75	204,700	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.