Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AAR Corp
(NY:
AIR
)
66.96
-0.59 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.067
9.418
8.977
9.364
200,919
+0.21(+2.26%)
Jul 29, 2004
8.779
9.157
8.779
9.157
113,065
+0.37(+4.20%)
Jul 28, 2004
8.661
8.806
8.589
8.788
117,175
+0.05(+0.62%)
Jul 27, 2004
8.589
8.824
8.589
8.733
117,730
+0.05(+0.62%)
Jul 26, 2004
8.752
8.788
8.634
8.679
176,595
-0.01(-0.10%)
Jul 23, 2004
8.959
9.022
8.679
8.688
162,934
-0.27(-3.02%)
Jul 22, 2004
9.157
9.445
8.788
8.959
265,227
-0.29(-3.12%)
Jul 21, 2004
9.652
9.724
9.238
9.247
160,602
-0.36(-3.75%)
Jul 20, 2004
9.463
9.661
9.373
9.607
151,828
+0.23(+2.50%)
Jul 19, 2004
9.526
9.634
9.355
9.373
148,385
-0.09(-0.95%)
Jul 16, 2004
9.562
9.634
9.382
9.463
342,640
-0.10(-1.04%)
Jul 15, 2004
9.364
9.634
9.364
9.562
67,306
+0.20(+2.12%)
Jul 14, 2004
9.292
9.526
9.238
9.364
173,486
-0.11(-1.14%)
Jul 13, 2004
9.229
9.499
9.229
9.472
151,494
+0.25(+2.73%)
Jul 12, 2004
9.094
9.364
8.941
9.220
155,271
+0.22(+2.40%)
Jul 09, 2004
8.824
9.085
8.652
9.004
141,054
+0.18(+2.04%)
Jul 08, 2004
8.950
9.175
8.779
8.824
131,947
-0.07(-0.81%)
Jul 07, 2004
9.238
9.364
8.869
8.896
136,500
-0.34(-3.70%)
Jul 06, 2004
9.679
9.679
9.157
9.238
232,240
-0.53(-5.44%)
Jul 02, 2004
9.796
9.859
9.364
9.769
115,620
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.