Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.49	16.80	16.48	16.68	13,400,815	+0.03(+0.17%)
Jul 28, 2011	16.71	17.16	16.59	16.65	18,026,766	+0.66(+4.14%)
Jul 27, 2011	16.34	16.39	15.96	15.99	12,093,044	-0.42(-2.58%)
Jul 26, 2011	16.52	16.60	16.38	16.41	7,551,331	-0.14(-0.87%)
Jul 25, 2011	16.59	16.65	16.41	16.56	6,564,559	-0.18(-1.06%)
Jul 22, 2011	16.95	16.95	16.69	16.74	7,558,574	-0.15(-0.88%)
Jul 21, 2011	16.67	17.20	16.63	16.88	18,317,638	+0.46(+2.80%)
Jul 20, 2011	16.38	16.53	16.20	16.42	9,411,809	+0.09(+0.58%)
Jul 19, 2011	16.17	16.35	16.02	16.33	7,481,574	+0.28(+1.71%)
Jul 18, 2011	16.33	16.36	15.97	16.05	10,702,839	-0.37(-2.25%)
Jul 15, 2011	16.45	16.49	16.27	16.42	10,017,535	+0.04(+0.22%)
Jul 14, 2011	16.50	16.60	16.33	16.39	10,967,263	-0.04(-0.22%)
Jul 13, 2011	16.41	16.66	16.30	16.42	8,574,303	+0.11(+0.64%)
Jul 12, 2011	16.12	16.47	16.10	16.32	12,017,126	+0.10(+0.63%)
Jul 11, 2011	16.58	16.59	16.18	16.22	9,569,984	-0.63(-3.72%)
Jul 08, 2011	16.88	16.95	16.61	16.84	9,861,890	-0.32(-1.88%)
Jul 07, 2011	17.00	17.20	16.95	17.17	8,541,541	+0.35(+2.09%)
Jul 06, 2011	16.75	16.85	16.60	16.82	6,612,966	-0.01(-0.04%)
Jul 05, 2011	17.17	17.17	16.78	16.82	8,554,420	-0.35(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.