Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.93	24.03	23.42	23.46	8,317,600	-0.64(-2.67%)
Jul 30, 2014	24.11	24.26	23.77	24.11	10,717,297	-0.69(-2.79%)
Jul 29, 2014	24.98	25.01	24.62	24.80	5,890,095	-0.20(-0.80%)
Jul 28, 2014	24.95	25.01	24.72	25.00	2,587,588	+0.02(+0.09%)
Jul 25, 2014	25.10	25.18	24.88	24.98	3,065,844	-0.13(-0.53%)
Jul 24, 2014	25.03	25.14	24.95	25.11	2,512,762	+0.13(+0.53%)
Jul 23, 2014	25.00	25.06	24.83	24.98	2,183,314	-0.01(-0.05%)
Jul 22, 2014	25.01	25.10	24.93	24.99	2,573,971	+0.01(+0.05%)
Jul 21, 2014	24.92	25.11	24.88	24.98	3,031,726	-0.05(-0.19%)
Jul 18, 2014	24.89	25.05	24.76	25.02	4,659,631	+0.21(+0.84%)
Jul 17, 2014	24.80	25.21	24.66	24.81	5,067,398	+0.03(+0.11%)
Jul 16, 2014	24.80	24.83	24.59	24.79	3,387,922	+0.11(+0.43%)
Jul 15, 2014	24.63	24.81	24.56	24.68	3,616,429	+0.02(+0.06%)
Jul 14, 2014	24.75	24.85	24.60	24.66	3,136,728	+0.05(+0.22%)
Jul 11, 2014	24.45	24.64	24.38	24.61	2,824,693	+0.09(+0.38%)
Jul 10, 2014	24.40	24.61	24.40	24.52	3,429,729	-0.20(-0.79%)
Jul 09, 2014	24.72	24.80	24.65	24.71	2,928,420	+0.04(+0.16%)
Jul 08, 2014	24.90	24.90	24.62	24.67	5,125,432	-0.24(-0.95%)
Jul 07, 2014	24.81	24.92	24.65	24.91	5,069,743	+0.05(+0.21%)
Jul 03, 2014	24.68	24.86	24.86	24.86	3,025,562	+0.30(+1.22%)
Jul 02, 2014	24.67	24.80	24.48	24.56	3,594,405	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.