Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
19.35
21.14
19.07
20.13
15,973,222
+0.51(+2.58%)
Jul 30, 2003
19.62
19.75
19.33
19.62
3,380,553
-0.05(-0.23%)
Jul 29, 2003
20.13
20.22
19.60
19.67
3,967,790
-0.53(-2.62%)
Jul 28, 2003
20.70
20.70
20.14
20.20
3,614,055
-0.51(-2.44%)
Jul 25, 2003
20.33
20.72
20.29
20.70
2,290,951
+0.40(+1.97%)
Jul 24, 2003
20.36
20.73
20.20
20.30
3,165,766
+0.08(+0.41%)
Jul 23, 2003
20.40
20.59
20.04
20.22
1,778,030
-0.03(-0.16%)
Jul 22, 2003
20.43
20.50
20.18
20.25
2,017,843
-0.15(-0.74%)
Jul 21, 2003
20.36
20.60
20.26
20.40
2,701,048
-0.01(-0.05%)
Jul 18, 2003
20.14
20.46
20.14
20.41
2,925,083
+0.27(+1.35%)
Jul 17, 2003
19.82
20.27
19.64
20.14
4,243,836
+0.32(+1.62%)
Jul 16, 2003
20.08
20.20
19.71
19.82
2,597,680
-0.23(-1.17%)
Jul 15, 2003
20.10
20.39
19.99
20.05
3,049,124
-0.05(-0.25%)
Jul 14, 2003
20.59
20.59
20.03
20.10
5,619,385
-0.49(-2.37%)
Jul 11, 2003
20.12
20.62
20.07
20.59
4,755,559
+0.47(+2.35%)
Jul 10, 2003
19.98
20.23
19.50
20.12
6,778,190
+0.14(+0.71%)
Jul 09, 2003
19.76
20.01
19.75
19.98
3,057,720
+0.17(+0.86%)
Jul 08, 2003
19.64
19.93
19.64
19.81
3,016,700
-0.06(-0.30%)
Jul 07, 2003
20.13
20.15
19.70
19.87
2,565,799
-0.29(-1.44%)
Jul 03, 2003
20.22
20.45
20.13
20.15
1,461,725
-0.11(-0.52%)
Jul 02, 2003
20.35
20.38
19.98
20.26
2,540,121
-0.09(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.