Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.57	58.96	57.94	57.95	766,118	-1.03(-1.75%)
Jul 30, 2014	59.50	59.65	58.87	58.98	788,826	+0.17(+0.29%)
Jul 29, 2014	60.97	61.51	58.81	58.81	1,051,849	-2.03(-3.34%)
Jul 28, 2014	60.25	61.04	59.88	60.84	767,224	+0.68(+1.13%)
Jul 25, 2014	60.82	60.82	59.84	60.16	338,152	-0.74(-1.22%)
Jul 24, 2014	61.04	61.28	60.84	60.90	330,576	+0.01(+0.02%)
Jul 23, 2014	61.62	61.62	60.82	60.89	303,928	-0.74(-1.20%)
Jul 22, 2014	62.00	62.14	61.57	61.63	397,296	+0.19(+0.31%)
Jul 21, 2014	60.91	61.81	60.81	61.44	295,210	+0.27(+0.44%)
Jul 18, 2014	60.74	61.53	60.13	61.17	269,821	+0.61(+1.01%)
Jul 17, 2014	60.66	60.97	60.23	60.56	494,933	-0.28(-0.46%)
Jul 16, 2014	60.97	61.43	60.09	60.84	631,882	+0.40(+0.66%)
Jul 15, 2014	60.32	60.76	60.03	60.44	244,944	+0.00(+0.00%)
Jul 14, 2014	60.87	61.18	60.34	60.44	262,725	+0.03(+0.05%)
Jul 11, 2014	60.68	60.90	60.36	60.41	236,521	-0.37(-0.61%)
Jul 10, 2014	60.14	61.12	59.97	60.78	341,377	-0.40(-0.65%)
Jul 09, 2014	61.40	61.54	60.78	61.18	262,898	-0.08(-0.13%)
Jul 08, 2014	61.88	61.88	60.90	61.26	380,353	-0.77(-1.24%)
Jul 07, 2014	61.41	62.18	61.14	62.03	502,618	+0.42(+0.68%)
Jul 03, 2014	61.20	61.61	61.61	61.61	248,900	+0.39(+0.64%)
Jul 02, 2014	61.52	61.86	61.05	61.22	338,245	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.