Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	44.70	45.43	43.83	45.14	967,657	+0.45(+1.01%)
Jul 30, 2002	44.58	45.05	43.29	44.69	1,333,387	+0.12(+0.26%)
Jul 29, 2002	41.18	45.09	41.15	44.58	1,888,460	+4.20(+10.41%)
Jul 26, 2002	40.42	40.78	39.95	40.38	1,031,597	-0.04(-0.09%)
Jul 25, 2002	41.62	41.69	39.77	40.41	1,863,794	-1.02(-2.47%)
Jul 24, 2002	39.26	41.73	38.90	41.44	1,457,548	+2.32(+5.94%)
Jul 23, 2002	38.53	39.55	38.06	39.11	1,450,520	+0.75(+1.97%)
Jul 22, 2002	39.22	39.61	37.78	38.36	1,145,837	-0.68(-1.75%)
Jul 19, 2002	41.78	41.80	38.82	39.04	994,942	-3.40(-8.00%)
Jul 17, 2002	42.30	43.47	42.21	42.44	665,040	-0.22(-0.51%)
Jul 12, 2002	42.63	43.42	41.69	42.65	1,602,242	+0.93(+2.23%)
Jul 11, 2002	42.67	42.67	40.78	41.73	732,839	-1.02(-2.39%)
Jul 10, 2002	43.65	43.65	42.68	42.75	722,642	-0.86(-1.98%)
Jul 09, 2002	44.65	45.11	43.61	43.61	461,642	-1.04(-2.32%)
Jul 08, 2002	45.52	45.70	44.48	44.65	536,193	-0.89(-1.94%)
Jul 05, 2002	44.27	45.72	44.27	45.54	230,821	+1.25(+2.82%)
Jul 04, 2002	44.17	44.62	43.33	44.29	561,825	+0.00(+0.00%)
Jul 03, 2002	44.17	44.62	43.33	44.29	561,549	+0.12(+0.26%)
Jul 02, 2002	45.38	45.41	43.62	44.17	807,115	-1.26(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.