Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.54	45.95	44.66	44.69	2,401,547	-0.79(-1.73%)
Jul 30, 2007	45.30	45.58	44.87	45.47	1,765,161	+0.11(+0.24%)
Jul 27, 2007	45.89	46.01	45.33	45.36	3,243,290	-0.58(-1.27%)
Jul 26, 2007	47.53	47.57	45.53	45.95	2,802,621	-2.12(-4.41%)
Jul 25, 2007	46.93	48.82	46.93	48.07	3,196,522	+1.89(+4.10%)
Jul 24, 2007	48.28	48.28	46.07	46.17	3,246,726	-2.64(-5.40%)
Jul 23, 2007	49.35	49.75	48.66	48.81	1,093,359	-0.52(-1.06%)
Jul 20, 2007	49.92	49.92	49.04	49.33	1,114,224	-0.56(-1.12%)
Jul 19, 2007	49.67	49.99	49.45	49.89	699,805	+0.55(+1.11%)
Jul 18, 2007	49.55	49.67	48.95	49.35	854,371	-0.26(-0.51%)
Jul 17, 2007	49.53	50.11	49.52	49.60	841,330	+0.17(+0.35%)
Jul 16, 2007	49.74	49.74	49.30	49.43	700,079	-0.35(-0.70%)
Jul 13, 2007	49.49	49.85	49.36	49.78	656,153	+0.16(+0.32%)
Jul 12, 2007	48.77	49.62	48.57	49.62	711,061	+1.05(+2.16%)
Jul 11, 2007	48.44	48.74	48.19	48.57	773,244	+0.06(+0.12%)
Jul 10, 2007	48.89	49.24	48.51	48.51	1,452,733	-0.52(-1.07%)
Jul 09, 2007	49.02	49.22	48.81	49.03	922,457	-0.01(-0.01%)
Jul 06, 2007	48.90	49.09	48.66	49.04	627,738	+0.01(+0.03%)
Jul 05, 2007	48.88	49.26	48.69	49.03	579,007	+0.06(+0.12%)
Jul 03, 2007	49.03	49.18	48.89	48.97	373,238	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.