Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	184.97	185.13	181.46	184.98	613,383	+1.28(+0.70%)
Jul 28, 2022	180.34	183.77	180.03	183.70	513,073	+4.81(+2.69%)
Jul 27, 2022	175.31	180.50	169.59	178.89	945,901	+12.07(+7.24%)
Jul 26, 2022	168.65	168.66	165.74	166.82	727,176	-2.93(-1.73%)
Jul 25, 2022	170.38	170.38	168.29	169.75	356,707	-0.50(-0.30%)
Jul 22, 2022	171.14	172.02	168.91	170.25	342,608	-0.71(-0.41%)
Jul 21, 2022	168.26	171.11	167.99	170.96	349,645	+2.63(+1.56%)
Jul 20, 2022	167.02	168.79	166.18	168.33	380,262	+1.62(+0.97%)
Jul 19, 2022	162.79	167.01	162.39	166.71	450,244	+6.21(+3.87%)
Jul 18, 2022	163.30	164.07	160.04	160.50	352,295	-1.70(-1.05%)
Jul 15, 2022	161.72	163.88	160.27	162.20	394,458	+2.89(+1.82%)
Jul 14, 2022	155.70	159.47	155.04	159.31	303,799	+0.95(+0.60%)
Jul 13, 2022	158.60	160.36	157.85	158.36	398,682	-2.90(-1.80%)
Jul 12, 2022	158.53	163.38	158.53	161.25	373,027	+2.22(+1.39%)
Jul 11, 2022	158.88	161.44	158.36	159.04	528,236	-1.17(-0.73%)
Jul 08, 2022	162.05	162.43	160.19	160.20	383,383	-2.15(-1.32%)
Jul 07, 2022	161.77	163.18	159.07	162.35	402,439	+1.39(+0.86%)
Jul 06, 2022	158.97	162.09	158.36	160.96	560,784	+2.54(+1.61%)
Jul 05, 2022	157.37	158.49	155.44	158.42	517,273	-1.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.