Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.29	78.48	75.92	76.54	3,037,674	-2.00(-2.54%)
Jul 30, 2019	77.89	78.64	77.78	78.53	2,229,168	+0.17(+0.22%)
Jul 29, 2019	77.66	78.41	77.62	78.36	2,180,911	+0.75(+0.96%)
Jul 26, 2019	78.20	78.98	76.65	77.61	2,792,279	-0.01(-0.01%)
Jul 25, 2019	77.62	78.50	76.39	77.62	5,386,776	+1.12(+1.47%)
Jul 24, 2019	76.15	76.64	75.74	76.50	3,119,821	+0.57(+0.76%)
Jul 23, 2019	75.51	76.16	75.25	75.93	1,910,532	+0.56(+0.74%)
Jul 22, 2019	75.94	76.00	75.22	75.37	1,792,300	-0.37(-0.49%)
Jul 19, 2019	76.03	76.37	75.26	75.74	3,114,283	+0.02(+0.02%)
Jul 18, 2019	75.20	76.50	75.04	75.73	4,004,344	+0.39(+0.52%)
Jul 17, 2019	75.20	75.41	74.61	75.33	2,663,456	+0.53(+0.71%)
Jul 16, 2019	74.91	75.43	74.57	74.81	2,295,846	+0.05(+0.07%)
Jul 15, 2019	74.54	74.90	74.07	74.75	1,901,063	+0.33(+0.44%)
Jul 12, 2019	75.18	75.31	74.10	74.42	1,259,273	-0.80(-1.07%)
Jul 11, 2019	75.29	75.52	74.43	75.22	2,181,377	+0.37(+0.50%)
Jul 10, 2019	74.43	75.39	74.26	74.85	3,026,548	+0.66(+0.88%)
Jul 09, 2019	74.24	75.20	73.96	74.19	2,013,397	-0.16(-0.22%)
Jul 08, 2019	74.60	74.73	74.00	74.36	1,982,442	-0.39(-0.52%)
Jul 05, 2019	74.39	74.87	74.10	74.75	1,422,635	-0.05(-0.07%)
Jul 03, 2019	74.83	75.19	74.39	74.81	1,177,099	+0.33(+0.44%)
Jul 02, 2019	74.44	74.50	73.68	74.48	2,004,108	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.