Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.77	100.72	97.72	97.97	1,112,073	-2.65(-2.63%)
Jul 30, 2014	100.38	100.73	99.67	100.62	1,148,962	+0.44(+0.44%)
Jul 29, 2014	100.12	100.58	99.73	100.18	665,369	+0.03(+0.03%)
Jul 28, 2014	99.92	100.32	99.18	100.15	496,287	+0.38(+0.38%)
Jul 25, 2014	99.87	100.00	99.42	99.77	551,762	-0.10(-0.10%)
Jul 24, 2014	99.55	100.32	99.55	99.87	722,723	-0.10(-0.10%)
Jul 23, 2014	99.67	100.07	99.56	99.97	601,277	+0.31(+0.31%)
Jul 22, 2014	99.60	100.25	99.60	99.66	583,889	+0.34(+0.34%)
Jul 21, 2014	99.43	99.75	98.72	99.32	696,990	-0.65(-0.65%)
Jul 18, 2014	99.30	100.42	98.81	99.97	1,013,859	+0.85(+0.86%)
Jul 17, 2014	99.96	100.21	99.02	99.12	670,442	-1.21(-1.20%)
Jul 16, 2014	100.84	100.84	99.90	100.32	648,125	+0.00(+0.00%)
Jul 15, 2014	100.31	101.01	99.88	100.32	568,497	-0.38(-0.38%)
Jul 14, 2014	101.14	101.27	100.23	100.70	451,118	+0.10(+0.10%)
Jul 11, 2014	100.27	100.68	100.07	100.60	571,701	+0.41(+0.41%)
Jul 10, 2014	99.59	100.40	99.48	100.19	906,784	-0.50(-0.50%)
Jul 09, 2014	101.49	101.49	100.31	100.69	758,130	-0.26(-0.26%)
Jul 08, 2014	101.33	101.33	100.37	100.95	852,214	-0.36(-0.36%)
Jul 07, 2014	100.85	101.39	100.66	101.32	432,144	+0.08(+0.08%)
Jul 03, 2014	101.02	101.24	101.24	101.24	375,400	+0.21(+0.21%)
Jul 02, 2014	100.95	101.10	100.37	101.03	519,559	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.