Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.20	13.24	13.03	13.11	2,568,677	-0.09(-0.65%)
Jul 28, 2006	13.18	13.28	13.13	13.20	2,090,554	+0.08(+0.61%)
Jul 27, 2006	13.29	13.48	13.09	13.11	1,833,183	-0.11(-0.83%)
Jul 26, 2006	13.25	13.39	13.14	13.22	1,223,163	-0.07(-0.52%)
Jul 25, 2006	13.24	13.41	13.18	13.29	1,907,635	+0.04(+0.30%)
Jul 24, 2006	13.05	13.28	13.03	13.25	2,798,975	+0.20(+1.54%)
Jul 21, 2006	13.37	13.39	13.02	13.05	4,820,284	-0.32(-2.41%)
Jul 20, 2006	13.56	13.56	13.25	13.37	3,253,149	-0.25(-1.82%)
Jul 19, 2006	13.49	13.71	13.42	13.62	2,524,076	+0.20(+1.46%)
Jul 18, 2006	13.50	13.60	13.37	13.43	1,999,094	-0.10(-0.72%)
Jul 17, 2006	13.46	13.58	13.37	13.52	1,872,925	+0.00(+0.00%)
Jul 14, 2006	13.46	13.56	13.43	13.52	2,391,312	+0.06(+0.47%)
Jul 13, 2006	13.58	13.60	13.43	13.46	1,586,745	-0.11(-0.81%)
Jul 12, 2006	13.65	13.71	13.55	13.57	1,589,348	-0.06(-0.46%)
Jul 11, 2006	13.56	13.65	13.55	13.63	2,605,296	+0.07(+0.51%)
Jul 10, 2006	13.60	13.74	13.56	13.56	1,895,833	+0.01(+0.08%)
Jul 07, 2006	13.63	13.74	13.54	13.55	2,311,653	-0.14(-1.05%)
Jul 06, 2006	13.72	13.82	13.67	13.70	3,094,700	-0.03(-0.25%)
Jul 05, 2006	13.71	13.75	13.62	13.73	3,608,574	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.