Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
38.54
+1.79 (+4.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.625
4.708
4.625
4.697
234,973
+0.01(+0.28%)
Jul 28, 2006
4.560
4.711
4.560
4.684
190,176
+0.14(+3.13%)
Jul 27, 2006
4.696
4.738
4.536
4.542
296,675
-0.14(-3.03%)
Jul 26, 2006
4.673
4.709
4.645
4.684
326,258
-0.01(-0.28%)
Jul 25, 2006
4.650
4.756
4.637
4.697
227,366
+0.04(+0.79%)
Jul 24, 2006
4.508
4.666
4.508
4.660
280,616
+0.18(+3.93%)
Jul 21, 2006
4.536
4.536
4.441
4.484
364,293
-0.05(-1.12%)
Jul 20, 2006
4.644
4.656
4.535
4.535
600,112
-0.08(-1.72%)
Jul 19, 2006
4.583
4.673
4.583
4.614
539,256
+0.03(+0.67%)
Jul 18, 2006
4.596
4.672
4.519
4.583
540,101
-0.01(-0.28%)
Jul 17, 2006
4.573
4.624
4.568
4.596
311,044
+0.02(+0.44%)
Jul 14, 2006
4.618
4.630
4.553
4.576
558,696
-0.05(-1.07%)
Jul 13, 2006
4.686
4.686
4.599
4.626
413,317
-0.08(-1.68%)
Jul 12, 2006
4.860
4.870
4.691
4.705
281,461
-0.17(-3.54%)
Jul 11, 2006
4.850
4.906
4.813
4.878
518,125
+0.03(+0.59%)
Jul 10, 2006
4.794
4.990
4.780
4.850
559,541
+0.06(+1.31%)
Jul 07, 2006
4.851
4.916
4.773
4.787
264,556
-0.08(-1.72%)
Jul 06, 2006
4.808
5.012
4.792
4.871
708,302
+0.06(+1.15%)
Jul 05, 2006
4.869
4.871
4.788
4.815
338,091
-0.07(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.