Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.243
6.523
6.240
6.350
219,104
+0.13(+2.05%)
Jul 30, 2002
6.410
6.410
6.088
6.222
167,537
-0.20(-3.17%)
Jul 29, 2002
6.040
6.426
6.040
6.426
130,782
+0.39(+6.39%)
Jul 26, 2002
5.876
6.040
5.854
6.040
147,679
+0.16(+2.79%)
Jul 25, 2002
5.970
6.040
5.696
5.876
284,935
-0.09(-1.58%)
Jul 24, 2002
5.523
5.970
5.393
5.970
353,727
+0.38(+6.79%)
Jul 23, 2002
5.833
5.879
5.569
5.590
281,972
-0.24(-4.17%)
Jul 22, 2002
6.031
6.113
5.797
5.833
332,881
-0.17(-2.79%)
Jul 19, 2002
6.076
6.125
5.994
6.000
274,621
-0.17(-2.71%)
Jul 17, 2002
6.155
6.246
6.076
6.167
320,154
-0.05(-0.73%)
Jul 12, 2002
6.225
6.255
6.183
6.213
173,352
+0.00(+0.00%)
Jul 11, 2002
6.334
6.334
6.186
6.213
137,475
-0.17(-2.67%)
Jul 10, 2002
6.623
6.623
6.365
6.383
173,462
-0.16(-2.51%)
Jul 09, 2002
6.532
6.547
6.532
6.547
185,970
+0.02(+0.23%)
Jul 08, 2002
6.638
6.638
6.532
6.532
97,209
-0.12(-1.87%)
Jul 05, 2002
6.593
6.711
6.590
6.657
25,454
+0.09(+1.44%)
Jul 04, 2002
6.578
6.699
6.444
6.562
90,735
+0.00(+0.00%)
Jul 03, 2002
6.578
6.699
6.444
6.562
90,735
-0.02(-0.23%)
Jul 02, 2002
6.714
6.717
6.532
6.578
198,916
-0.14(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.