Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
23.62
24.24
23.54
24.04
644,916
+0.59(+2.53%)
Jul 28, 2006
23.01
23.53
22.70
23.45
611,343
+0.44(+1.92%)
Jul 27, 2006
23.86
23.88
22.71
23.00
842,736
-0.79(-3.31%)
Jul 26, 2006
22.69
24.02
22.69
23.79
899,240
+1.11(+4.88%)
Jul 25, 2006
21.74
22.87
21.61
22.69
1,053,941
+1.32(+6.16%)
Jul 24, 2006
20.12
21.52
20.19
21.37
827,485
+1.25(+6.21%)
Jul 21, 2006
20.56
20.56
19.98
20.12
559,776
-0.44(-2.13%)
Jul 20, 2006
21.10
21.22
20.51
20.56
611,233
-0.54(-2.55%)
Jul 19, 2006
20.63
21.14
20.55
21.10
404,307
+0.48(+2.32%)
Jul 18, 2006
20.78
20.99
20.26
20.62
507,331
+0.00(+0.00%)
Jul 17, 2006
21.19
21.30
20.53
20.62
462,457
-0.80(-3.72%)
Jul 14, 2006
21.34
21.49
20.75
21.41
595,982
+0.19(+0.88%)
Jul 13, 2006
21.72
21.82
21.15
21.23
655,449
-0.42(-1.94%)
Jul 12, 2006
21.97
22.21
21.50
21.65
527,190
-0.32(-1.45%)
Jul 11, 2006
21.71
22.05
21.65
21.97
460,811
+0.39(+1.82%)
Jul 10, 2006
21.47
21.87
21.29
21.57
318,288
+0.10(+0.47%)
Jul 07, 2006
22.10
22.34
21.39
21.47
354,934
-0.40(-1.83%)
Jul 06, 2006
22.17
22.39
21.82
21.87
567,456
-0.30(-1.34%)
Jul 05, 2006
22.24
22.37
21.56
22.17
639,759
-0.22(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.