Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 42.55 | 42.66 | 40.06 | 40.11 | 4,147,348 | -3.03(-7.01%) |
Jul 30, 2008 | 40.44 | 43.55 | 39.16 | 43.14 | 6,021,520 | +2.93(+7.28%) |
Jul 29, 2008 | 40.21 | 41.63 | 39.19 | 40.21 | 4,127,443 | -1.38(-3.31%) |
Jul 28, 2008 | 41.40 | 43.20 | 41.28 | 41.59 | 3,950,370 | +0.30(+0.73%) |
Jul 25, 2008 | 41.94 | 43.36 | 40.71 | 41.29 | 5,178,723 | -0.88(-2.08%) |
Jul 24, 2008 | 43.01 | 44.20 | 39.19 | 42.16 | 5,871,521 | -0.62(-1.45%) |
Jul 23, 2008 | 45.54 | 45.74 | 42.38 | 42.78 | 4,249,753 | -2.81(-6.16%) |
Jul 22, 2008 | 49.14 | 49.14 | 45.39 | 45.59 | 3,000,813 | -3.67(-7.46%) |
Jul 21, 2008 | 48.30 | 49.52 | 47.07 | 49.26 | 2,765,978 | +2.22(+4.73%) |
Jul 18, 2008 | 47.39 | 48.39 | 45.63 | 47.04 | 3,322,175 | +0.37(+0.80%) |
Jul 17, 2008 | 50.42 | 51.08 | 45.36 | 46.67 | 4,448,615 | -4.46(-8.72%) |
Jul 16, 2008 | 51.96 | 52.82 | 49.67 | 51.12 | 2,287,703 | -1.12(-2.15%) |
Jul 15, 2008 | 54.55 | 55.57 | 51.85 | 52.24 | 2,092,360 | -2.94(-5.33%) |
Jul 14, 2008 | 55.83 | 56.69 | 54.65 | 55.19 | 1,643,145 | +0.33(+0.60%) |
Jul 11, 2008 | 56.35 | 57.19 | 53.82 | 54.86 | 1,599,831 | -0.68(-1.23%) |
Jul 10, 2008 | 52.51 | 55.54 | 52.41 | 55.54 | 2,074,206 | +3.11(+5.93%) |
Jul 09, 2008 | 54.95 | 56.35 | 52.06 | 52.43 | 2,854,019 | -2.34(-4.28%) |
Jul 08, 2008 | 55.10 | 55.60 | 50.32 | 54.78 | 4,238,651 | -1.29(-2.31%) |
Jul 07, 2008 | 57.72 | 58.45 | 54.87 | 56.07 | 2,378,521 | -1.73(-3.00%) |
Jul 04, 2008 | 59.91 | 60.21 | 56.56 | 57.80 | 2,326,093 | +0.00(+0.00%) |
Jul 03, 2008 | 59.91 | 60.21 | 56.56 | 57.80 | 2,326,093 | -2.54(-4.21%) |
Jul 02, 2008 | 63.62 | 66.46 | 60.09 | 60.35 | 3,384,976 | -2.16(-3.46%) |