Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
31.71
32.58
31.60
32.02
1,761,642
+0.02(+0.06%)
Jul 30, 2009
31.68
32.57
31.44
32.00
989,884
+0.76(+2.42%)
Jul 29, 2009
31.68
31.68
30.61
31.24
1,168,073
-0.95(-2.94%)
Jul 28, 2009
32.14
32.33
31.19
32.19
1,645,782
-0.26(-0.81%)
Jul 27, 2009
32.17
32.57
31.98
32.46
1,777,938
-0.57(-1.71%)
Jul 24, 2009
33.49
33.55
31.30
33.02
1,009
-0.81(-2.40%)
Jul 23, 2009
31.85
34.39
31.85
33.83
3,498,672
+1.68(+5.22%)
Jul 22, 2009
31.41
32.56
31.16
32.16
2,324,193
+0.22(+0.69%)
Jul 21, 2009
31.93
32.65
31.22
31.94
1,783,928
+0.25(+0.78%)
Jul 20, 2009
31.37
31.83
30.87
31.69
1,551,777
+0.82(+2.66%)
Jul 17, 2009
30.37
31.24
30.15
30.87
1,483,187
+0.24(+0.77%)
Jul 16, 2009
29.28
30.79
29.13
30.63
2,007,964
+1.05(+3.54%)
Jul 15, 2009
28.91
29.80
28.91
29.59
1,806,249
+1.08(+3.81%)
Jul 14, 2009
27.94
28.52
27.77
28.50
1,898,047
+0.96(+3.47%)
Jul 13, 2009
26.50
27.55
26.42
27.54
1,756,667
+0.67(+2.51%)
Jul 10, 2009
26.29
27.10
25.86
26.87
1,869,911
+0.01(+0.03%)
Jul 09, 2009
25.76
27.21
25.76
26.86
2,810,572
+1.36(+5.33%)
Jul 08, 2009
25.54
26.06
24.85
25.50
1,829,141
-0.09(-0.36%)
Jul 07, 2009
26.12
26.40
25.53
25.59
1,772,619
-0.68(-2.60%)
Jul 06, 2009
27.14
27.14
25.51
26.28
2,788,231
-1.39(-5.04%)
Jul 02, 2009
28.22
28.35
27.36
27.67
1,902,402
-1.05(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.