Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
68.42
68.87
67.50
67.85
2,472,278
-1.60(-2.31%)
Jul 28, 2011
66.05
72.30
66.05
69.45
3,707,179
+4.46(+6.86%)
Jul 27, 2011
66.38
66.88
64.72
64.99
1,950,153
-1.90(-2.83%)
Jul 26, 2011
66.06
67.86
65.23
66.89
1,388,342
+0.66(+1.00%)
Jul 25, 2011
64.60
67.01
64.35
66.23
1,272,513
+0.35(+0.53%)
Jul 22, 2011
65.75
66.09
65.70
65.88
1,047,076
+0.52(+0.80%)
Jul 21, 2011
65.19
66.19
64.80
65.36
1,538,162
+1.00(+1.55%)
Jul 20, 2011
65.34
65.34
64.18
64.36
1,237,656
-0.74(-1.14%)
Jul 19, 2011
63.64
65.16
63.64
65.10
1,887,602
+2.29(+3.65%)
Jul 18, 2011
62.16
62.90
61.37
62.81
2,022,979
+0.14(+0.22%)
Jul 15, 2011
60.66
63.91
60.66
62.68
6,360,440
+5.34(+9.31%)
Jul 14, 2011
59.38
59.56
57.26
57.34
1,705,426
-1.68(-2.84%)
Jul 13, 2011
58.45
60.08
58.27
59.01
1,796,644
+1.02(+1.75%)
Jul 12, 2011
58.25
58.98
57.88
58.00
1,680,160
-0.07(-0.13%)
Jul 11, 2011
59.85
59.96
57.90
58.07
2,029,303
-2.82(-4.63%)
Jul 08, 2011
59.94
60.98
59.60
60.89
1,511,749
-0.10(-0.17%)
Jul 07, 2011
62.26
63.00
60.50
60.99
2,518,615
+0.09(+0.15%)
Jul 06, 2011
61.44
61.63
60.24
60.90
1,905,585
-0.61(-1.00%)
Jul 05, 2011
60.80
63.01
60.80
61.51
1,880,962
-0.05(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.