Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
70.83
71.46
69.59
69.67
2,769,609
-0.83(-1.17%)
Jul 30, 2013
69.82
70.63
69.36
70.50
1,674,231
+0.17(+0.24%)
Jul 29, 2013
71.19
71.19
70.04
70.33
1,544,082
-0.57(-0.80%)
Jul 26, 2013
70.36
71.62
69.73
70.90
2,589,356
+0.55(+0.78%)
Jul 25, 2013
68.93
71.74
68.92
70.35
5,031,116
+4.46(+6.76%)
Jul 24, 2013
66.57
66.79
65.45
65.89
2,196,750
-0.51(-0.77%)
Jul 23, 2013
67.07
67.75
66.27
66.41
1,924,563
-0.47(-0.70%)
Jul 22, 2013
67.25
67.74
66.66
66.88
1,510,191
-0.82(-1.21%)
Jul 19, 2013
67.03
67.77
66.15
67.69
1,865,785
+0.95(+1.42%)
Jul 18, 2013
64.51
67.08
64.51
66.75
2,900,866
+2.69(+4.20%)
Jul 17, 2013
63.94
64.37
63.32
64.06
1,725,308
+0.12(+0.19%)
Jul 16, 2013
64.59
64.68
63.08
63.94
2,079,905
-0.59(-0.91%)
Jul 15, 2013
65.08
65.13
63.93
64.52
2,223,349
-0.56(-0.86%)
Jul 12, 2013
65.16
65.30
64.43
65.08
1,996,175
-0.10(-0.15%)
Jul 11, 2013
66.54
67.00
64.16
65.19
3,320,220
-0.26(-0.39%)
Jul 10, 2013
66.15
66.49
64.99
65.44
1,518,629
-0.51(-0.77%)
Jul 09, 2013
66.18
66.56
65.59
65.95
1,591,479
+0.19(+0.29%)
Jul 08, 2013
65.65
66.42
65.42
65.75
1,285,604
+0.10(+0.15%)
Jul 05, 2013
66.32
66.53
64.25
65.65
1,796,221
-0.22(-0.33%)
Jul 03, 2013
65.31
66.28
64.64
65.87
1,549,049
+0.51(+0.79%)
Jul 02, 2013
65.06
66.46
64.81
65.36
2,109,573
+0.47(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.