Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
23.88
24.55
23.80
24.14
6,556,456
+0.13(+0.54%)
Jul 30, 2015
24.34
24.57
23.90
24.01
5,735,121
-0.35(-1.44%)
Jul 29, 2015
24.52
25.13
24.20
24.37
9,672,474
-0.37(-1.49%)
Jul 28, 2015
24.43
25.22
24.06
24.73
9,877,371
+0.33(+1.36%)
Jul 27, 2015
23.89
25.13
23.77
24.40
12,207,731
-0.06(-0.23%)
Jul 24, 2015
23.54
25.14
23.53
24.46
11,174,385
-1.02(-3.99%)
Jul 23, 2015
25.72
25.95
24.62
25.47
11,797,813
-0.29(-1.11%)
Jul 22, 2015
26.09
26.26
25.60
25.76
7,186,764
-0.49(-1.86%)
Jul 21, 2015
26.67
26.89
26.15
26.25
7,426,647
-0.23(-0.87%)
Jul 20, 2015
26.53
26.77
26.23
26.48
5,605,461
-0.30(-1.10%)
Jul 17, 2015
27.16
27.36
26.75
26.77
4,591,348
-0.46(-1.69%)
Jul 16, 2015
27.27
27.51
27.12
27.24
3,535,212
+0.09(+0.34%)
Jul 15, 2015
27.41
27.63
27.01
27.14
4,480,365
-0.45(-1.64%)
Jul 14, 2015
28.04
28.04
27.40
27.60
4,550,607
+0.16(+0.57%)
Jul 13, 2015
27.22
27.50
26.92
27.44
4,320,317
+0.40(+1.47%)
Jul 10, 2015
27.50
27.66
27.04
27.04
4,031,716
-0.26(-0.95%)
Jul 09, 2015
27.76
27.79
27.30
27.30
4,306,961
-0.01(-0.03%)
Jul 08, 2015
28.00
28.11
27.25
27.31
4,526,111
-0.85(-3.02%)
Jul 07, 2015
28.03
28.25
27.69
28.16
4,200,958
-0.08(-0.29%)
Jul 06, 2015
28.05
28.50
28.03
28.24
4,302,220
-0.40(-1.39%)
Jul 02, 2015
28.83
28.64
28.64
28.64
3,059,051
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.