Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
17.47
18.40
17.33
18.16
7,755,161
+0.54(+3.09%)
Jul 30, 2020
17.85
17.95
17.46
17.61
4,511,140
-0.33(-1.84%)
Jul 29, 2020
17.72
17.95
17.35
17.94
4,165,596
+0.20(+1.15%)
Jul 28, 2020
17.69
18.06
17.47
17.74
5,216,070
+0.29(+1.67%)
Jul 27, 2020
18.34
18.35
17.33
17.45
5,861,186
-1.04(-5.62%)
Jul 24, 2020
18.57
18.97
18.47
18.49
3,827,213
-0.15(-0.78%)
Jul 23, 2020
18.03
18.84
17.97
18.63
4,590,342
+0.69(+3.84%)
Jul 22, 2020
17.81
18.04
17.40
17.94
3,633,743
-0.05(-0.27%)
Jul 21, 2020
17.08
18.17
17.07
17.99
4,792,593
+0.67(+3.87%)
Jul 20, 2020
17.42
17.58
17.26
17.32
4,207,725
-0.10(-0.56%)
Jul 17, 2020
17.33
17.66
17.30
17.42
5,050,866
+0.22(+1.30%)
Jul 16, 2020
17.25
17.58
17.09
17.19
3,252,624
-0.14(-0.78%)
Jul 15, 2020
17.20
17.38
16.88
17.33
3,961,456
+0.40(+2.35%)
Jul 14, 2020
16.55
17.18
16.48
16.93
5,111,690
+0.35(+2.11%)
Jul 13, 2020
17.03
17.08
16.53
16.58
4,683,946
-0.50(-2.95%)
Jul 10, 2020
16.59
17.16
16.59
17.09
4,527,208
+0.55(+3.35%)
Jul 09, 2020
17.08
17.19
16.52
16.53
3,746,265
-0.50(-2.96%)
Jul 08, 2020
17.57
17.62
16.92
17.04
4,629,136
-0.51(-2.93%)
Jul 07, 2020
17.33
18.01
17.21
17.55
5,575,628
+0.16(+0.89%)
Jul 06, 2020
17.48
17.62
17.17
17.40
4,842,356
+0.17(+1.01%)
Jul 02, 2020
16.78
17.43
16.77
17.22
4,452,635
+0.72(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.