Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.930	9.358	8.895	9.358	4,335,882	+0.43(+4.80%)
Jul 30, 2002	8.890	9.228	8.771	8.930	5,095,663	-0.05(-0.52%)
Jul 29, 2002	8.656	9.004	8.642	8.976	2,997,128	+0.37(+4.33%)
Jul 26, 2002	8.630	8.729	8.407	8.604	5,161,382	+0.15(+1.81%)
Jul 25, 2002	8.578	8.729	8.258	8.451	3,986,767	-0.06(-0.76%)
Jul 24, 2002	7.902	8.630	7.804	8.516	4,541,054	+0.46(+5.76%)
Jul 23, 2002	8.235	8.409	7.991	8.052	3,840,581	-0.20(-2.46%)
Jul 22, 2002	8.543	8.838	8.215	8.255	3,927,459	-0.29(-3.37%)
Jul 19, 2002	8.609	8.707	8.500	8.543	3,388,880	-0.33(-3.71%)
Jul 17, 2002	8.984	9.145	8.791	8.872	3,294,949	-0.41(-4.39%)
Jul 12, 2002	9.358	9.358	9.186	9.280	4,009,528	-0.03(-0.28%)
Jul 11, 2002	9.340	9.545	9.171	9.306	4,434,942	-0.03(-0.37%)
Jul 10, 2002	9.685	9.861	9.327	9.340	4,064,348	-0.32(-3.30%)
Jul 09, 2002	10.05	10.05	9.659	9.659	1,624,072	-0.40(-4.02%)
Jul 08, 2002	10.14	10.14	10.06	10.06	1,680,815	-0.09(-0.86%)
Jul 05, 2002	9.982	10.22	9.951	10.15	926,804	+0.24(+2.38%)
Jul 04, 2002	9.805	9.969	9.805	9.915	2,083,146	+0.00(+0.00%)
Jul 03, 2002	9.805	9.969	9.805	9.915	2,083,146	+0.10(+1.02%)
Jul 02, 2002	9.971	10.08	9.788	9.815	3,230,512	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.