Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	264.09	268.52	263.39	266.24	1,899,817	+2.07(+0.78%)
Jul 28, 2022	266.29	266.62	261.63	264.17	1,708,086	-1.46(-0.55%)
Jul 27, 2022	264.94	267.44	261.10	265.63	1,159,375	-0.10(-0.04%)
Jul 26, 2022	265.07	266.53	263.79	265.73	1,790,728	+2.13(+0.81%)
Jul 25, 2022	261.30	265.81	261.30	263.60	1,368,812	+3.32(+1.27%)
Jul 22, 2022	258.16	260.30	256.92	260.29	1,848,447	+2.76(+1.07%)
Jul 21, 2022	256.02	258.88	254.74	257.53	1,764,396	-0.36(-0.14%)
Jul 20, 2022	264.62	265.10	255.54	257.89	1,726,432	-7.62(-2.87%)
Jul 19, 2022	261.25	267.23	261.13	265.51	2,156,163	+6.04(+2.33%)
Jul 18, 2022	265.38	265.75	258.44	259.46	1,651,753	-5.57(-2.10%)
Jul 15, 2022	260.11	265.29	258.44	265.03	1,945,043	+8.89(+3.47%)
Jul 14, 2022	257.98	257.98	252.36	256.14	2,338,210	-8.55(-3.23%)
Jul 13, 2022	267.69	270.26	264.40	264.68	1,616,942	-5.41(-2.00%)
Jul 12, 2022	269.92	272.98	269.15	270.10	2,688,731	-0.54(-0.20%)
Jul 11, 2022	268.01	272.57	267.63	270.64	1,603,616	+0.70(+0.26%)
Jul 08, 2022	266.48	272.17	265.58	269.94	2,404,879	+3.30(+1.24%)
Jul 07, 2022	263.04	268.26	263.04	266.65	5,193,172	+4.53(+1.73%)
Jul 06, 2022	256.26	264.15	254.69	262.11	3,371,251	+6.04(+2.36%)
Jul 05, 2022	255.76	256.45	247.88	256.07	2,411,781	-3.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.