Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.07	43.32	42.04	42.16	1,590,100	-0.33(-0.78%)
Jul 30, 2007	40.98	42.64	40.86	42.49	1,426,500	+1.48(+3.61%)
Jul 27, 2007	41.50	42.13	40.62	41.01	1,689,300	-1.08(-2.57%)
Jul 26, 2007	42.51	42.97	41.66	42.09	2,335,800	-1.72(-3.93%)
Jul 25, 2007	44.52	44.56	43.00	43.81	1,634,800	-0.80(-1.79%)
Jul 24, 2007	44.91	45.42	44.37	44.61	1,205,200	-0.76(-1.68%)
Jul 23, 2007	45.72	45.78	45.11	45.37	1,079,600	+0.37(+0.82%)
Jul 20, 2007	45.72	45.96	44.69	45.00	1,983,200	-0.17(-0.38%)
Jul 19, 2007	45.12	45.29	44.22	45.17	1,724,400	+0.88(+1.99%)
Jul 18, 2007	43.50	44.49	43.26	44.29	1,834,700	+1.24(+2.88%)
Jul 17, 2007	43.11	43.28	42.81	43.05	706,500	+0.18(+0.42%)
Jul 16, 2007	43.13	43.22	42.42	42.87	1,227,100	-0.26(-0.60%)
Jul 13, 2007	43.01	43.39	42.71	43.13	1,146,700	+0.41(+0.96%)
Jul 12, 2007	41.68	42.90	41.58	42.72	1,921,600	+1.80(+4.40%)
Jul 11, 2007	41.13	41.33	40.75	40.92	1,051,200	-0.20(-0.49%)
Jul 10, 2007	41.20	41.82	40.87	41.12	1,359,100	-0.21(-0.51%)
Jul 09, 2007	41.20	41.66	40.91	41.33	1,665,100	+0.45(+1.10%)
Jul 06, 2007	38.70	41.03	38.71	40.88	2,348,200	+2.17(+5.61%)
Jul 05, 2007	38.02	38.85	37.85	38.71	1,443,000	+0.14(+0.36%)
Jul 03, 2007	38.51	39.08	38.27	38.57	840,300	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.