Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.41	35.42	34.87	35.41	2,594,282	+0.82(+2.37%)
Jul 29, 2010	34.41	34.92	34.37	34.59	1,602,545	-0.11(-0.33%)
Jul 28, 2010	34.40	34.78	34.16	34.70	114	+0.23(+0.66%)
Jul 27, 2010	35.12	35.12	34.20	34.47	2,343,571	-0.55(-1.57%)
Jul 26, 2010	35.39	35.39	34.85	35.03	1,505,379	+0.11(+0.33%)
Jul 23, 2010	35.03	35.23	34.61	34.91	1,455,893	-0.06(-0.17%)
Jul 22, 2010	34.99	35.51	34.70	34.97	2,118,140	+0.64(+1.86%)
Jul 21, 2010	34.86	35.00	34.14	34.33	1,811,776	-0.21(-0.61%)
Jul 20, 2010	33.69	34.55	33.69	34.54	1,484,553	+0.38(+1.10%)
Jul 19, 2010	34.84	34.89	33.80	34.17	3,230,284	-1.14(-3.24%)
Jul 16, 2010	35.31	35.65	35.13	35.31	1,688,571	-0.52(-1.44%)
Jul 15, 2010	36.47	36.47	35.67	35.83	995,401	-0.37(-1.01%)
Jul 14, 2010	36.24	36.59	35.95	36.20	995,801	+0.04(+0.12%)
Jul 13, 2010	36.82	36.82	36.11	36.15	1,592,096	-0.03(-0.10%)
Jul 12, 2010	35.89	36.22	35.57	36.19	1,102,535	+0.39(+1.10%)
Jul 09, 2010	35.79	36.05	35.60	35.79	1,296,323	+0.25(+0.71%)
Jul 08, 2010	36.15	36.15	35.16	35.54	1,604,578	-0.24(-0.68%)
Jul 07, 2010	35.98	35.99	35.18	35.79	3,664,201	+0.44(+1.24%)
Jul 06, 2010	36.06	36.06	35.17	35.35	1,574,037	-0.26(-0.74%)
Jul 02, 2010	35.61	36.35	35.40	35.61	2,292,993	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.