Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.645
3.663
3.615
3.663
103,802
+0.04(+0.97%)
Jul 29, 2004
3.588
3.632
3.588
3.628
109,254
+0.04(+0.98%)
Jul 28, 2004
3.535
3.610
3.535
3.592
263,709
+0.03(+0.87%)
Jul 27, 2004
3.570
3.575
3.535
3.562
115,614
-0.01(-0.25%)
Jul 26, 2004
3.610
3.610
3.526
3.570
101,531
-0.02(-0.61%)
Jul 23, 2004
3.597
3.606
3.579
3.592
103,575
+0.01(+0.37%)
Jul 22, 2004
3.601
3.641
3.500
3.579
326,400
-0.03(-0.85%)
Jul 21, 2004
3.637
3.645
3.610
3.610
111,752
-0.04(-1.09%)
Jul 20, 2004
3.672
3.676
3.637
3.650
128,788
-0.01(-0.24%)
Jul 19, 2004
3.637
3.667
3.637
3.659
97,897
+0.01(+0.24%)
Jul 16, 2004
3.641
3.667
3.632
3.650
73,820
+0.01(+0.24%)
Jul 15, 2004
3.637
3.672
3.637
3.641
133,331
-0.02(-0.60%)
Jul 14, 2004
3.676
3.703
3.632
3.663
174,670
-0.02(-0.60%)
Jul 13, 2004
3.694
3.703
3.663
3.685
105,847
+0.00(+0.00%)
Jul 12, 2004
3.676
3.698
3.663
3.685
64,507
-0.03(-0.71%)
Jul 09, 2004
3.685
3.711
3.654
3.711
191,479
+0.01(+0.24%)
Jul 08, 2004
3.632
3.711
3.632
3.703
139,236
+0.04(+1.08%)
Jul 07, 2004
3.645
3.672
3.637
3.663
105,165
+0.03(+0.85%)
Jul 06, 2004
3.606
3.632
3.606
3.632
72,003
-0.01(-0.24%)
Jul 02, 2004
3.615
3.654
3.610
3.641
119,929
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.