Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.924	4.945	4.882	4.899	165,739	-0.00(-0.03%)
Jul 30, 2012	4.919	4.950	4.885	4.901	210,712	-0.01(-0.26%)
Jul 27, 2012	4.919	4.945	4.888	4.914	159,088	+0.01(+0.11%)
Jul 26, 2012	4.893	4.924	4.893	4.908	176,565	-0.01(-0.11%)
Jul 25, 2012	4.882	4.914	4.856	4.914	177,343	+0.04(+0.85%)
Jul 24, 2012	4.851	4.872	4.846	4.872	116,826	+0.03(+0.54%)
Jul 23, 2012	4.804	4.846	4.804	4.846	196,939	-0.01(-0.21%)
Jul 20, 2012	4.851	4.877	4.830	4.856	116,544	+0.02(+0.34%)
Jul 19, 2012	4.841	4.851	4.815	4.840	106,584	-0.00(-0.01%)
Jul 18, 2012	4.778	4.851	4.778	4.841	180,530	+0.05(+1.09%)
Jul 17, 2012	4.742	4.799	4.731	4.789	232,195	+0.05(+0.99%)
Jul 16, 2012	4.768	4.781	4.742	4.742	166,884	-0.04(-0.87%)
Jul 13, 2012	4.752	4.804	4.752	4.784	205,296	+0.02(+0.44%)
Jul 12, 2012	4.799	4.799	4.763	4.763	151,392	-0.04(-0.76%)
Jul 11, 2012	4.898	4.898	4.794	4.799	192,017	-0.05(-0.99%)
Jul 10, 2012	4.842	4.858	4.837	4.847	144,906	+0.01(+0.21%)
Jul 09, 2012	4.873	4.878	4.832	4.837	197,131	-0.01(-0.11%)
Jul 06, 2012	4.873	4.873	4.841	4.842	168,226	-0.01(-0.21%)
Jul 05, 2012	4.863	4.868	4.852	4.852	218,810	-0.01(-0.11%)
Jul 03, 2012	4.847	4.863	4.837	4.858	139,099	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.