Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.724
6.748
6.660
6.732
272,044
+0.04(+0.60%)
Jul 30, 2019
6.716
6.780
6.684
6.692
354,435
-0.02(-0.36%)
Jul 29, 2019
6.668
6.788
6.651
6.716
294,258
+0.07(+1.09%)
Jul 26, 2019
6.660
6.668
6.635
6.643
103,693
-0.01(-0.12%)
Jul 25, 2019
6.611
6.652
6.603
6.651
93,399
+0.04(+0.61%)
Jul 24, 2019
6.555
6.660
6.555
6.611
176,956
+0.05(+0.74%)
Jul 23, 2019
6.579
6.595
6.531
6.563
71,366
+0.01(+0.12%)
Jul 22, 2019
6.603
6.603
6.539
6.555
117,417
-0.05(-0.73%)
Jul 19, 2019
6.507
6.603
6.507
6.603
137,139
+0.10(+1.61%)
Jul 18, 2019
6.547
6.555
6.499
6.499
148,386
-0.07(-1.10%)
Jul 17, 2019
6.587
6.587
6.555
6.571
67,228
-0.01(-0.12%)
Jul 16, 2019
6.563
6.587
6.555
6.579
77,723
+0.00(+0.00%)
Jul 15, 2019
6.563
6.595
6.539
6.579
96,033
+0.02(+0.37%)
Jul 12, 2019
6.555
6.567
6.531
6.555
118,862
+0.04(+0.68%)
Jul 11, 2019
6.503
6.535
6.479
6.511
140,694
+0.01(+0.12%)
Jul 10, 2019
6.503
6.543
6.471
6.503
173,054
+0.04(+0.62%)
Jul 09, 2019
6.447
6.495
6.423
6.463
131,286
+0.03(+0.50%)
Jul 08, 2019
6.439
6.447
6.423
6.431
133,796
+0.02(+0.25%)
Jul 05, 2019
6.399
6.423
6.399
6.415
116,379
+0.00(+0.00%)
Jul 03, 2019
6.407
6.423
6.391
6.415
70,177
+0.02(+0.38%)
Jul 02, 2019
6.375
6.415
6.375
6.391
97,801
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.