Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
55.92
-1.48 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.350
8.380
8.135
8.270
546,200
-0.05(-0.60%)
Jul 30, 2020
8.270
8.400
7.950
8.320
920,435
+0.33(+4.13%)
Jul 29, 2020
7.580
8.260
7.500
7.990
961,840
+0.87(+12.22%)
Jul 28, 2020
7.010
7.410
6.970
7.120
572,176
+0.12(+1.71%)
Jul 27, 2020
7.020
7.045
6.960
7.000
612,402
+0.07(+1.01%)
Jul 24, 2020
7.060
7.060
6.930
6.930
258,700
-0.19(-2.67%)
Jul 23, 2020
7.000
7.190
7.000
7.120
299,801
+0.12(+1.71%)
Jul 22, 2020
7.200
7.210
6.970
7.000
189,242
-0.18(-2.51%)
Jul 21, 2020
7.240
7.280
7.110
7.180
196,894
+0.03(+0.42%)
Jul 20, 2020
7.070
7.190
7.040
7.150
203,653
+0.02(+0.28%)
Jul 17, 2020
7.250
7.250
7.100
7.130
160,700
-0.10(-1.38%)
Jul 16, 2020
7.250
7.270
7.150
7.230
215,114
-0.05(-0.69%)
Jul 15, 2020
7.090
7.280
7.070
7.280
326,369
+0.32(+4.60%)
Jul 14, 2020
6.970
6.980
6.750
6.960
289,042
+0.03(+0.43%)
Jul 13, 2020
6.890
7.050
6.855
6.930
525,197
+0.14(+2.06%)
Jul 10, 2020
6.640
6.840
6.610
6.790
180,200
+0.13(+1.95%)
Jul 09, 2020
6.800
6.880
6.620
6.660
231,314
-0.14(-2.06%)
Jul 08, 2020
6.650
6.820
6.530
6.800
313,662
+0.15(+2.26%)
Jul 07, 2020
6.820
6.940
6.630
6.650
324,061
-0.25(-3.62%)
Jul 06, 2020
7.010
7.010
6.810
6.900
270,676
+0.06(+0.88%)
Jul 02, 2020
6.560
6.890
6.520
6.840
559,300
+0.44(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.