Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.04	18.04	17.72	17.86	331,714	-0.20(-1.13%)
Jul 30, 2002	18.36	18.42	17.90	18.07	449,314	-0.40(-2.17%)
Jul 29, 2002	18.08	18.61	18.01	18.47	409,606	+0.20(+1.07%)
Jul 26, 2002	18.55	18.56	17.93	18.27	182,255	-0.29(-1.56%)
Jul 25, 2002	17.84	18.78	17.79	18.56	357,249	+0.75(+4.22%)
Jul 24, 2002	17.89	17.89	16.86	17.81	753,151	-0.36(-1.97%)
Jul 23, 2002	18.70	18.76	18.08	18.17	364,042	-0.66(-3.49%)
Jul 22, 2002	19.00	19.20	18.77	18.83	463,252	-0.38(-1.96%)
Jul 19, 2002	19.64	19.90	19.10	19.20	441,232	-0.86(-4.30%)
Jul 17, 2002	20.11	20.46	19.31	20.06	285,565	+0.29(+1.47%)
Jul 12, 2002	19.62	19.79	19.29	19.77	239,649	+0.16(+0.83%)
Jul 11, 2002	19.12	19.62	18.44	19.61	354,672	+0.38(+1.95%)
Jul 10, 2002	19.81	19.81	19.00	19.23	426,356	-0.75(-3.76%)
Jul 09, 2002	19.98	19.99	19.98	19.99	246,443	+0.12(+0.60%)
Jul 08, 2002	20.83	20.83	19.87	19.87	293,881	-1.05(-5.02%)
Jul 05, 2002	20.15	20.92	20.15	20.92	106,120	+0.78(+3.86%)
Jul 04, 2002	20.06	20.27	19.89	20.14	329,254	+0.00(+0.00%)
Jul 03, 2002	20.06	20.27	19.89	20.14	327,029	+0.09(+0.43%)
Jul 02, 2002	20.40	20.40	19.85	20.05	513,033	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.