Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.12	17.28	16.90	17.03	258,976	-0.04(-0.25%)
Jul 30, 2003	17.19	17.26	16.96	17.07	200,293	-0.09(-0.55%)
Jul 29, 2003	17.04	17.23	16.66	17.17	204,744	+0.14(+0.80%)
Jul 28, 2003	17.02	17.29	16.90	17.03	247,614	+0.03(+0.15%)
Jul 25, 2003	16.56	17.05	16.40	17.01	281,348	+0.47(+2.84%)
Jul 24, 2003	16.72	16.92	16.50	16.54	380,909	-0.10(-0.62%)
Jul 23, 2003	16.90	16.99	16.43	16.64	311,919	+0.06(+0.36%)
Jul 22, 2003	16.01	16.74	15.96	16.58	481,290	+0.68(+4.30%)
Jul 21, 2003	16.00	16.00	15.51	15.90	301,846	-0.09(-0.59%)
Jul 18, 2003	15.88	16.05	15.75	15.99	123,690	+0.20(+1.24%)
Jul 17, 2003	15.95	15.95	15.63	15.79	232,036	-0.13(-0.80%)
Jul 16, 2003	16.14	16.18	15.90	15.92	114,319	-0.10(-0.64%)
Jul 15, 2003	16.03	16.16	15.88	16.02	161,640	+0.03(+0.16%)
Jul 14, 2003	15.99	16.14	15.88	16.00	119,707	+0.18(+1.13%)
Jul 11, 2003	15.55	15.83	15.55	15.82	150,630	+0.18(+1.15%)
Jul 10, 2003	15.86	15.88	15.45	15.64	179,561	-0.29(-1.82%)
Jul 09, 2003	15.88	16.06	15.62	15.93	224,305	+0.09(+0.59%)
Jul 08, 2003	15.71	16.03	15.60	15.84	201,933	+0.21(+1.37%)
Jul 07, 2003	15.58	15.84	15.58	15.62	243,983	+0.20(+1.27%)
Jul 03, 2003	15.45	15.58	15.22	15.43	103,777	-0.11(-0.71%)
Jul 02, 2003	15.45	15.61	15.28	15.54	143,133	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.