Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.73	14.97	14.69	14.94	463,713	+0.21(+1.45%)
Jul 28, 2005	14.47	14.94	14.43	14.73	324,330	+0.32(+2.19%)
Jul 27, 2005	14.48	14.51	14.35	14.41	182,838	-0.02(-0.12%)
Jul 26, 2005	14.41	14.68	14.39	14.43	373,056	+0.14(+0.96%)
Jul 25, 2005	14.36	14.54	14.29	14.29	230,041	-0.14(-0.95%)
Jul 22, 2005	14.08	14.47	14.08	14.43	164,917	+0.30(+2.11%)
Jul 21, 2005	14.43	14.49	14.09	14.13	228,987	-0.26(-1.78%)
Jul 20, 2005	13.84	14.45	13.84	14.39	303,949	+0.44(+3.18%)
Jul 19, 2005	13.63	14.05	13.62	13.94	289,543	+0.46(+3.42%)
Jul 18, 2005	13.49	13.63	13.45	13.48	214,229	-0.09(-0.69%)
Jul 15, 2005	13.58	13.69	13.51	13.57	192,325	+0.00(+0.00%)
Jul 14, 2005	13.67	13.69	13.55	13.57	263,071	-0.09(-0.69%)
Jul 13, 2005	13.60	13.76	13.57	13.67	298,210	+0.01(+0.06%)
Jul 12, 2005	13.66	13.79	13.63	13.66	304,535	-0.09(-0.62%)
Jul 11, 2005	13.75	13.87	13.70	13.75	243,745	-0.04(-0.31%)
Jul 08, 2005	13.49	13.86	13.43	13.79	206,381	+0.34(+2.54%)
Jul 07, 2005	13.49	13.63	13.28	13.45	145,357	-0.20(-1.44%)
Jul 06, 2005	13.83	13.87	13.54	13.64	411,825	-0.18(-1.30%)
Jul 05, 2005	13.46	13.82	13.46	13.82	280,055	+0.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.