Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.795	7.906	7.556	7.564	336,114	-0.23(-2.96%)
Jul 30, 2009	7.735	7.940	7.180	7.795	296,079	+0.36(+4.82%)
Jul 29, 2009	7.462	7.539	7.342	7.436	229,065	-0.08(-1.02%)
Jul 28, 2009	7.539	7.556	7.334	7.513	193,527	-0.11(-1.46%)
Jul 27, 2009	7.492	7.654	7.428	7.624	183,210	+0.06(+0.79%)
Jul 24, 2009	7.564	7.632	7.248	7.564	995	-0.09(-1.12%)
Jul 23, 2009	7.257	7.658	7.163	7.650	371,400	+0.41(+5.66%)
Jul 22, 2009	7.163	7.317	7.078	7.240	183,907	+0.03(+0.35%)
Jul 21, 2009	7.291	7.291	6.932	7.214	256,323	+0.04(+0.60%)
Jul 20, 2009	7.214	7.223	7.060	7.171	241,966	-0.01(-0.12%)
Jul 17, 2009	7.043	7.265	6.932	7.180	366,267	+0.17(+2.44%)
Jul 16, 2009	6.804	7.069	6.736	7.009	258,352	+0.15(+2.24%)
Jul 15, 2009	6.693	6.873	6.634	6.856	314,331	+0.26(+4.02%)
Jul 14, 2009	6.574	6.625	6.377	6.591	155,553	+0.00(+0.00%)
Jul 13, 2009	6.437	6.608	6.386	6.591	165,816	+0.28(+4.47%)
Jul 10, 2009	6.284	6.403	6.190	6.309	149,378	-0.05(-0.81%)
Jul 09, 2009	6.446	6.497	6.241	6.360	168,975	-0.01(-0.13%)
Jul 08, 2009	6.463	6.463	6.198	6.369	265,805	-0.03(-0.53%)
Jul 07, 2009	6.429	6.693	6.365	6.403	345,136	+0.00(+0.00%)
Jul 06, 2009	6.369	6.548	6.284	6.403	436,425	+0.03(+0.54%)
Jul 02, 2009	6.676	6.676	6.335	6.369	211,195	-0.48(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.