Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
87.27
-0.17 (-0.19%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.201
5.201
5.006
5.015
131,384
-0.20(-3.90%)
Jul 30, 2012
5.307
5.307
5.148
5.219
107,192
-0.08(-1.50%)
Jul 27, 2012
5.024
5.307
4.989
5.298
182,729
+0.29(+5.83%)
Jul 26, 2012
4.997
5.033
4.900
5.006
90,846
+0.12(+2.54%)
Jul 25, 2012
4.847
4.953
4.741
4.882
88,373
+0.06(+1.28%)
Jul 24, 2012
4.989
5.006
4.767
4.821
182,215
-0.12(-2.50%)
Jul 23, 2012
4.971
5.095
4.936
4.944
160,497
-0.16(-3.12%)
Jul 20, 2012
5.201
5.201
5.042
5.104
185,713
-0.14(-2.70%)
Jul 19, 2012
5.272
5.316
5.176
5.245
93,571
-0.01(-0.17%)
Jul 18, 2012
5.280
5.316
5.201
5.254
161,698
-0.05(-1.00%)
Jul 17, 2012
5.157
5.334
5.121
5.307
162,048
+0.22(+4.35%)
Jul 16, 2012
5.236
5.245
5.086
5.086
132,509
-0.19(-3.52%)
Jul 13, 2012
5.086
5.316
5.086
5.272
191,630
+0.19(+3.65%)
Jul 12, 2012
5.033
5.104
4.882
5.086
156,561
+0.01(+0.17%)
Jul 11, 2012
5.086
5.219
5.015
5.077
197,564
-0.01(-0.17%)
Jul 10, 2012
5.210
5.236
5.006
5.086
193,346
-0.06(-1.20%)
Jul 09, 2012
5.166
5.263
5.086
5.148
293,451
-0.04(-0.68%)
Jul 06, 2012
5.219
5.325
5.121
5.183
206,523
-0.12(-2.33%)
Jul 05, 2012
5.334
5.422
5.280
5.307
305,491
-0.02(-0.33%)
Jul 03, 2012
5.360
5.387
5.245
5.325
416,067
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.