Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.00	13.01	12.76	12.82	358,300	-0.18(-1.36%)
Jul 30, 2014	13.03	13.03	12.86	13.00	380,598	+0.04(+0.27%)
Jul 29, 2014	12.41	13.15	12.23	12.96	590,322	+0.79(+6.48%)
Jul 28, 2014	12.35	12.40	12.03	12.17	264,201	-0.14(-1.15%)
Jul 25, 2014	12.41	12.53	12.30	12.31	212,065	-0.26(-2.04%)
Jul 24, 2014	12.68	12.70	12.46	12.57	166,281	-0.07(-0.56%)
Jul 23, 2014	12.75	12.75	12.59	12.64	255,631	-0.10(-0.77%)
Jul 22, 2014	12.68	12.79	12.63	12.74	170,974	+0.12(+0.98%)
Jul 21, 2014	12.53	12.66	12.35	12.61	288,466	-0.03(-0.21%)
Jul 18, 2014	12.37	12.66	12.37	12.64	208,046	+0.24(+1.93%)
Jul 17, 2014	12.48	12.61	12.37	12.40	275,541	-0.16(-1.27%)
Jul 16, 2014	12.67	12.76	12.41	12.56	281,212	-0.01(-0.07%)
Jul 15, 2014	12.71	12.80	12.48	12.57	303,492	-0.16(-1.25%)
Jul 14, 2014	12.76	12.81	12.68	12.73	216,924	+0.10(+0.77%)
Jul 11, 2014	12.65	12.72	12.50	12.63	225,057	+0.01(+0.07%)
Jul 10, 2014	12.48	12.75	12.37	12.62	308,622	-0.12(-0.97%)
Jul 09, 2014	12.82	12.95	12.68	12.75	235,235	-0.04(-0.35%)
Jul 08, 2014	12.87	12.94	12.64	12.79	582,969	-0.13(-1.03%)
Jul 07, 2014	13.24	13.24	12.85	12.92	348,370	-0.41(-3.06%)
Jul 03, 2014	13.19	13.33	13.33	13.33	159,628	+0.23(+1.76%)
Jul 02, 2014	13.18	13.25	13.07	13.10	300,016	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.