Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.62	13.62	13.36	13.42	2,061,712	-0.13(-0.99%)
Jul 30, 2015	13.19	13.59	13.19	13.55	380,590	+0.28(+2.09%)
Jul 29, 2015	13.56	13.58	13.17	13.28	365,714	-0.35(-2.57%)
Jul 28, 2015	11.93	13.89	11.71	13.62	760,884	+1.08(+8.58%)
Jul 27, 2015	12.68	12.86	12.48	12.55	467,596	-0.23(-1.82%)
Jul 24, 2015	12.99	13.04	12.76	12.78	289,054	-0.26(-2.00%)
Jul 23, 2015	13.07	13.33	13.00	13.04	241,877	-0.04(-0.34%)
Jul 22, 2015	13.09	13.16	13.00	13.09	267,254	-0.08(-0.61%)
Jul 21, 2015	13.32	13.44	13.14	13.17	342,046	-0.18(-1.34%)
Jul 20, 2015	13.38	13.43	13.28	13.35	201,594	-0.03(-0.20%)
Jul 17, 2015	13.25	13.39	13.24	13.37	198,299	+0.09(+0.68%)
Jul 16, 2015	13.32	13.39	13.21	13.28	201,412	+0.04(+0.34%)
Jul 15, 2015	13.45	13.45	13.19	13.24	175,872	-0.20(-1.47%)
Jul 14, 2015	13.45	13.49	13.34	13.44	216,176	-0.02(-0.13%)
Jul 13, 2015	13.37	13.47	13.32	13.45	211,846	+0.16(+1.21%)
Jul 10, 2015	13.12	13.41	13.12	13.29	227,435	+0.24(+1.86%)
Jul 09, 2015	13.24	13.24	13.03	13.05	311,915	+0.00(+0.00%)
Jul 08, 2015	13.07	13.20	12.95	13.05	374,871	-0.07(-0.55%)
Jul 07, 2015	13.15	13.21	13.00	13.12	330,124	-0.03(-0.20%)
Jul 06, 2015	13.03	13.21	13.03	13.15	208,507	-0.05(-0.41%)
Jul 02, 2015	13.37	13.20	13.20	13.20	236,128	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.