Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.03	30.10	29.12	29.92	349,353	-0.43(-1.40%)
Jul 30, 2020	30.09	30.59	29.71	30.35	460,387	+0.07(+0.22%)
Jul 29, 2020	29.14	31.41	29.14	30.28	546,654	+1.53(+5.32%)
Jul 28, 2020	28.83	29.05	28.68	28.75	219,167	-0.27(-0.93%)
Jul 27, 2020	28.64	29.04	28.39	29.02	263,532	+0.35(+1.22%)
Jul 24, 2020	29.09	29.12	28.60	28.67	150,608	-0.46(-1.59%)
Jul 23, 2020	28.73	29.47	28.65	29.14	256,790	+0.34(+1.18%)
Jul 22, 2020	29.04	29.38	28.66	28.80	322,879	-0.33(-1.13%)
Jul 21, 2020	28.77	29.47	28.73	29.13	249,790	+0.61(+2.14%)
Jul 20, 2020	28.67	28.89	28.14	28.52	201,031	-0.36(-1.24%)
Jul 17, 2020	28.95	29.19	28.71	28.88	272,293	-0.06(-0.20%)
Jul 16, 2020	29.21	29.50	28.64	28.94	296,332	-0.05(-0.17%)
Jul 15, 2020	28.49	29.12	28.21	28.98	360,415	+1.21(+4.36%)
Jul 14, 2020	27.37	28.01	27.03	27.77	270,150	+0.40(+1.45%)
Jul 13, 2020	27.82	28.06	27.26	27.38	286,454	-0.08(-0.28%)
Jul 10, 2020	26.61	27.51	26.55	27.45	291,919	+0.96(+3.62%)
Jul 09, 2020	27.22	27.47	26.42	26.50	254,800	-0.76(-2.81%)
Jul 08, 2020	27.75	28.03	27.04	27.26	289,093	-0.67(-2.39%)
Jul 07, 2020	28.36	28.65	27.88	27.93	230,617	-0.73(-2.53%)
Jul 06, 2020	29.45	29.54	28.54	28.66	348,918	-0.15(-0.54%)
Jul 02, 2020	28.96	29.40	28.69	28.81	188,725	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.